Hims & Hers Health (Ondo Tokenized Stock) HIMSON #734
$27.66 5.68% (1d)
Market Overview
Hims & Hers Health (Ondo Tokenized Stock) current market price is $27.66 with a 24 hour trading volume of $169.12K. The total available supply of Hims & Hers Health (Ondo Tokenized Stock) is 989.27K HIMSON. It has secured Rank 734 in the cryptocurrency market with a marketcap of $27.36M. The HIMSON price is 0.08% up in the last one hour.
The high price of the Hims & Hers Health (Ondo Tokenized Stock) is $28.05 and low price is $25.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hims & Hers Health (Ondo Tokenized Stock) Rank
734
Hims & Hers Health (Ondo Tokenized Stock) Price
$27.66
Market Cap
$27.36M 5.49%
Fully Diluted Valuation
$27.36M
Trading Volume(24h)
$169.12K
Circulating Supply
989.27K HIMSON
Total Supply
989.27K HIMSON
Max Supply
(Not Available)
High(24h)
$28.05
Low(24h)
$25.74
All-time High
$64.06 56.83%
15 Oct 2025
All-time Low
$14.04 97.01%
24 Feb 2026
Cryptocurrency Hims & Hers Health (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Hims & Hers Health (Ondo Tokenized Stock) Historical Data Chart
1h
0.08%
24h
5.68%
7d
17.66%
14d
23.69%
30d
2.07%
60d
45.27%
200d
23.2%
1y
0%
Hims & Hers Health (Ondo Tokenized Stock) Historical Data
Historical data of Hims & Hers Health (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $115.37 | $291.45 | $42.06 |
| 2025-09-03 | $115.37 | $291.45 | $42.06 |
| 2025-09-04 | $30,079.46 | $29,956.06 | $44.99 |
| 2025-09-05 | $65,563.77 | $33,392.41 | $47.98 |
| 2025-09-06 | $77,850.09 | $12,075.31 | $48.15 |
| 2025-09-07 | $77,788.58 | $12,075.51 | $48.15 |
| 2025-09-08 | $80,334.22 | $51.62 | $49.76 |
| 2025-09-09 | $80,334.22 | $51.62 | $49.76 |
| 2025-09-10 | $114,672.97 | $43,676.29 | $48.61 |
| 2025-09-11 | $130,318.66 | $16,675.48 | $48.19 |
| 2025-09-12 | $178,484.46 | $38,462.57 | $51.89 |
| 2025-09-13 | $223,104.17 | $33,457.05 | $55.03 |
| 2025-09-14 | $222,860.44 | $222.21 | $55.00 |
| 2025-09-15 | $219,040.23 | $386.10 | $54.06 |
| 2025-09-16 | $219,040.23 | $386.10 | $54.06 |
| 2025-09-17 | $204,367.02 | $10.00 | $50.43 |
| 2025-09-18 | $233,049.20 | $27,804.25 | $50.75 |
| 2025-09-19 | $302,876.96 | $47,968.87 | $55.43 |
| 2025-09-20 | $347,659.98 | $33,515.44 | $57.55 |
| 2025-09-21 | $347,446.64 | $24,988.92 | $57.52 |
| 2025-09-22 | $428,725.97 | $79,866.96 | $57.72 |
| 2025-09-23 | $429,005.43 | $79,928.20 | $57.77 |
| 2025-09-24 | $428,891.86 | $12,974.40 | $55.92 |
| 2025-09-25 | $409,015.04 | $76.89 | $53.44 |
| 2025-09-26 | $308,775.21 | $108,505.76 | $54.50 |
| 2025-09-27 | $339,970.54 | $10,666.74 | $58.19 |
| 2025-09-28 | $340,783.58 | $51.03 | $58.33 |
| 2025-09-29 | $340,784.21 | $51.03 | $58.33 |
| 2025-09-30 | $352,616.62 | $9,540.43 | $58.76 |
| 2025-10-01 | $339,477.91 | $653.00 | $56.47 |
| 2025-10-02 | $337,944.03 | $29.53 | $56.16 |
| 2025-10-03 | $348,417.80 | $30.01 | $57.91 |
| 2025-10-04 | $322,460.55 | $307.27 | $53.52 |
| 2025-10-05 | $322,048.33 | $30.33 | $53.52 |
| 2025-10-06 | $322,048.33 | $30.33 | $53.52 |
| 2025-10-07 | $327,012.52 | $112.17 | $54.26 |
| 2025-10-08 | $346,887.43 | $577.30 | $57.69 |
| 2025-10-09 | $359,424.86 | $9,991.77 | $58.11 |
| 2025-10-10 | $360,318.86 | $346.61 | $58.14 |
| 2025-10-11 | $335,754.25 | $323.33 | $54.23 |
| 2025-10-12 | $335,754.25 | $323.33 | $54.23 |
| 2025-10-14 | $326,468.68 | $7,914.43 | $54.00 |
| 2025-10-15 | $325,943.95 | $7,915.35 | $54.01 |
| 2025-10-16 | $371,555.74 | $36.14 | $61.47 |
| 2025-10-17 | $340,783.59 | $8,546.50 | $56.38 |
| 2025-10-18 | $318,301.18 | $3,990.80 | $52.66 |
| 2025-10-20 | $311,249.42 | $2.02 | $51.48 |
| 2025-10-21 | $310,736.34 | $2.02 | $51.50 |
| 2025-10-22 | $311,717.74 | $2.02 | $51.57 |
| 2025-10-23 | $279,870.07 | $5,752.85 | $47.22 |
| 2025-10-24 | $282,669.04 | $30.57 | $47.69 |
| 2025-10-25 | $291,767.91 | $81.90 | $49.24 |
| 2025-10-26 | $291,621.80 | $81.85 | $49.22 |
| 2025-10-27 | $287,630.42 | $628.13 | $48.57 |
| 2025-10-28 | $287,630.42 | $628.13 | $48.57 |
| 2025-10-29 | $281,751.02 | $25.45 | $47.55 |
| 2025-10-30 | $276,294.41 | $404.73 | $46.56 |
| 2025-10-31 | $266,298.72 | $447.90 | $45.04 |
| 2025-11-01 | $274,700.86 | $780.38 | $46.25 |
| 2025-11-02 | $275,592.25 | $11.99 | $46.40 |
| 2025-11-03 | $275,592.25 | $11.99 | $46.40 |
| 2025-11-04 | $280,739.56 | $3,355.20 | $46.73 |
| 2025-11-05 | $257,967.46 | $259.02 | $42.90 |
| 2025-11-06 | $265,837.13 | $247.58 | $44.30 |
| 2025-11-07 | $256,001.04 | $189.56 | $42.66 |
| 2025-11-08 | $248,398.26 | $1,992.46 | $41.22 |
| 2025-11-09 | $248,084.29 | $586.06 | $41.20 |
| 2025-11-10 | $248,084.29 | $586.06 | $41.20 |
| 2025-11-11 | $246,405.72 | $2,268.70 | $40.91 |
| 2025-11-12 | $239,693.84 | $537.25 | $39.78 |
| 2025-11-13 | $233,662.13 | $142.16 | $38.81 |
| 2025-11-14 | $218,443.29 | $408.16 | $36.19 |
| 2025-11-15 | $224,406.70 | $293.73 | $37.36 |
| 2025-11-16 | $225,487.00 | $10.13 | $37.47 |
| 2025-11-17 | $214,168.66 | $243.28 | $35.60 |
| 2025-11-18 | $214,168.66 | $243.28 | $35.60 |
| 2025-11-19 | $219,488.02 | $200.27 | $36.30 |
| 2025-11-20 | $219,221.71 | $395.82 | $36.25 |
| 2025-11-21 | $207,487.01 | $97.89 | $34.31 |
| 2025-11-22 | $207,487.01 | $97.89 | $34.31 |
| 2025-11-24 | $230,396.05 | $101.96 | $38.15 |
| 2025-11-25 | $230,396.05 | $101.96 | $38.15 |
| 2025-11-26 | $224,672.18 | $351.39 | $37.18 |
| 2025-11-27 | $233,101.56 | $77,421.01 | $38.58 |
| 2025-11-28 | $231,470.32 | $54,847.06 | $38.31 |
| 2025-11-29 | $232,360.91 | $56,722.08 | $38.30 |
| 2025-11-30 | $232,218.02 | $54,289.62 | $38.30 |
| 2025-12-01 | $232,301.35 | $54,906.42 | $38.27 |
| 2025-12-02 | $228,860.38 | $226,864.71 | $37.64 |
| 2025-12-03 | $230,709.71 | $164,842.91 | $36.43 |
| 2025-12-04 | $240,376.36 | $198,150.79 | $37.03 |
| 2025-12-05 | $273,929.76 | $243,256.26 | $39.77 |
| 2025-12-06 | $278,411.92 | $178,864.68 | $39.33 |
| 2025-12-07 | $278,147.58 | $55,881.18 | $39.27 |
| 2025-12-08 | $278,352.06 | $54,351.52 | $39.33 |
| 2025-12-09 | $288,786.66 | $171,235.57 | $39.28 |
| 2025-12-10 | $307,399.82 | $231,115.85 | $39.81 |
| 2025-12-11 | $311,167.83 | $213,558.21 | $37.74 |
| 2025-12-12 | $357,185.65 | $246,633.52 | $37.75 |
| 2025-12-13 | $368,991.09 | $202,825.88 | $37.20 |
| 2025-12-14 | $368,246.25 | $77,689.81 | $37.22 |
| 2025-12-15 | $368,021.86 | $56,853.70 | $37.17 |
| 2025-12-16 | $421,782.84 | $242,890.46 | $36.28 |
| 2025-12-17 | $437,789.60 | $199,550.62 | $36.79 |
| 2025-12-18 | $388,077.16 | $305,634.64 | $35.06 |
| 2025-12-19 | $394,747.32 | $216,941.99 | $34.76 |
| 2025-12-20 | $414,911.86 | $193,470.27 | $35.58 |
| 2025-12-21 | $417,555.67 | $57,490.65 | $35.82 |
| 2025-12-22 | $417,116.71 | $56,935.43 | $35.66 |
| 2025-12-23 | $409,453.14 | $172,583.84 | $35.11 |
| 2025-12-24 | $415,815.84 | $167,045.00 | $34.79 |
| 2025-12-25 | $425,793.78 | $121,396.44 | $34.79 |
| 2025-12-26 | $425,805.32 | $56,311.91 | $34.79 |
| 2025-12-27 | $427,609.12 | $135,664.03 | $34.12 |
| 2025-12-28 | $426,635.81 | $54,376.08 | $34.09 |
| 2025-12-29 | $427,128.78 | $54,512.76 | $34.05 |
| 2025-12-30 | $425,107.56 | $136,085.44 | $33.93 |
| 2025-12-31 | $413,182.06 | $149,733.42 | $32.95 |
| 2026-01-01 | $407,400.03 | $133,933.46 | $32.49 |
| 2026-01-02 | $405,585.53 | $58,984.68 | $32.33 |
| 2026-01-03 | $421,399.65 | $2,744,153.72 | $33.44 |
| 2026-01-04 | $421,765.36 | $58,853.83 | $33.46 |
| 2026-01-05 | $421,656.34 | $56,039.76 | $33.46 |
| 2026-01-06 | $439,116.13 | $2,839,965.12 | $34.83 |
| 2026-01-07 | $446,940.35 | $2,427,577.25 | $35.42 |
| 2026-01-08 | $448,357.79 | $2,698,362.54 | $35.52 |
| 2026-01-09 | $427,453.13 | $2,826,041.67 | $33.92 |
| 2026-01-10 | $400,163.93 | $2,577,491.17 | $31.75 |
| 2026-01-11 | $407,131.71 | $61,077.87 | $31.74 |
| 2026-01-12 | $407,085.78 | $56,067.53 | $31.72 |
| 2026-01-13 | $416,882.88 | $3,659,196.85 | $32.35 |
| 2026-01-14 | $481,286.68 | $3,397,853.14 | $32.22 |
| 2026-01-15 | $775,455.34 | $4,003,623.62 | $31.17 |
| 2026-01-16 | $796,430.24 | $3,779,412.72 | $31.21 |
| 2026-01-17 | $756,440.01 | $2,640,587.66 | $31.47 |
| 2026-01-18 | $757,593.06 | $170,774.11 | $31.52 |
| 2026-01-19 | $757,937.88 | $55,779.14 | $31.54 |
| 2026-01-20 | $757,471.15 | $91,985.24 | $31.53 |
| 2026-01-21 | $732,811.98 | $4,321,257.98 | $30.42 |
| 2026-01-22 | $698,278.98 | $3,925,564.69 | $29.02 |
| 2026-01-23 | $732,080.87 | $2,733,711.80 | $30.41 |
| 2026-01-24 | $713,662.53 | $2,888,612.83 | $29.56 |
| 2026-01-25 | $715,999.29 | $84,070.87 | $29.65 |
| 2026-01-26 | $716,317.54 | $53,238.30 | $29.67 |
| 2026-01-27 | $737,569.63 | $2,866,961.68 | $30.31 |
| 2026-01-28 | $732,438.60 | $2,428,038.26 | $29.66 |
| 2026-01-29 | $709,070.41 | $2,499,305.00 | $28.73 |
| 2026-01-30 | $742,668.52 | $6,979,700.97 | $29.68 |
| 2026-01-31 | $683,533.13 | $4,790,513.12 | $27.30 |
| 2026-02-01 | $678,004.04 | $105,990.46 | $27.17 |
| 2026-02-02 | $678,446.00 | $55,490.87 | $27.17 |
| 2026-02-03 | $660,917.70 | $1,670,536.30 | $26.55 |
| 2026-02-04 | $680,902.10 | $1,692,063.37 | $25.48 |
| 2026-02-05 | $656,783.79 | $2,270,185.90 | $24.57 |
| 2026-02-06 | $574,593.11 | $5,356,114.60 | $22.23 |
| 2026-02-07 | $516,218.59 | $6,238,137.88 | $19.81 |
| 2026-02-08 | $511,057.60 | $108,381.23 | $19.51 |
| 2026-02-09 | $510,610.98 | $56,067.85 | $19.48 |
| 2026-02-10 | $513,728.28 | $6,527,991.83 | $19.20 |
| 2026-02-11 | $458,691.57 | $2,086,631.25 | $17.22 |
| 2026-02-12 | $446,752.42 | $1,109,054.98 | $16.68 |
| 2026-02-13 | $424,764.12 | $1,004,013.31 | $15.83 |
| 2026-02-14 | $426,621.90 | $1,161,805.12 | $16.11 |
| 2026-02-15 | $424,077.26 | $76,028.14 | $15.91 |
| 2026-02-16 | $426,266.39 | $62,811.23 | $15.99 |
| 2026-02-17 | $426,310.36 | $56,918.29 | $15.99 |
| 2026-02-18 | $439,344.16 | $270,333.80 | $16.27 |
| 2026-02-19 | $421,123.38 | $151,915.06 | $15.85 |
| 2026-02-20 | $424,567.37 | $256,464.96 | $15.99 |
| 2026-02-20 | $420,173.14 | $117,045.20 | $15.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
