Holy Liquid HL #5652
$0.00011431 0.02% (1d)
Market Overview
Holy Liquid current market price is $0.00011431 with a 24 hour trading volume of $24. The total available supply of Holy Liquid is 1.00B HL with a maximum supply of 1.00B HL. It has secured Rank 5652 in the cryptocurrency market with a marketcap of $114.31K. The HL price is 0% down in the last one hour.
The high price of the Holy Liquid is $0.00011479 and low price is $0.00011325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holy Liquid Rank
5652
Holy Liquid Price
$0.00011431
Market Cap
$114.31K 0.01%
Fully Diluted Valuation
$114.31K
Trading Volume(24h)
$24
Circulating Supply
1.00B HL
Total Supply
1.00B HL
Max Supply
1.00B HL
High(24h)
$0.00011479
Low(24h)
$0.00011325
All-time High
$0.004939 97.69%
11 Jun 2025
All-time Low
$0.0000656100 74.24%
21 Jan 2026
Cryptocurrency Holy Liquid Calculator
Want to convert more cryptocurrencies?
Holy Liquid Historical Data Chart
1h
0%
24h
0.02%
7d
8.24%
14d
12.39%
30d
4.43%
60d
9.39%
200d
65.57%
1y
0%
Holy Liquid Historical Data
Historical data of Holy Liquid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $1,045,132.70 | $0.00 |
| 2025-06-11 | $0.00 | $1,045,132.70 | $0.00 |
| 2025-06-12 | $3,631,712.14 | $623,263.87 | $0.00 |
| 2025-06-13 | $3,058,721.90 | $361,965.23 | $0.00 |
| 2025-06-14 | $2,926,459.05 | $543,407.60 | $0.00 |
| 2025-06-15 | $2,603,480.88 | $174,697.01 | $0.00 |
| 2025-06-16 | $2,689,883.37 | $115,897.14 | $0.00 |
| 2025-06-17 | $4,059,588.51 | $492,047.01 | $0.00 |
| 2025-06-18 | $3,264,509.84 | $333,576.84 | $0.00 |
| 2025-06-19 | $3,281,581.92 | $219,772.58 | $0.00 |
| 2025-06-20 | $3,021,473.67 | $164,140.05 | $0.00 |
| 2025-06-21 | $2,386,137.04 | $196,613.64 | $0.00 |
| 2025-06-22 | $2,160,402.10 | $209,245.31 | $0.00 |
| 2025-06-23 | $2,519,496.12 | $168,573.98 | $0.00 |
| 2025-06-24 | $3,090,046.93 | $151,500.20 | $0.00 |
| 2025-06-25 | $2,805,343.72 | $124,980.87 | $0.00 |
| 2025-06-26 | $2,944,442.33 | $137,915.40 | $0.00 |
| 2025-06-27 | $3,105,443.46 | $132,089.51 | $0.00 |
| 2025-06-28 | $2,778,705.14 | $48,615.05 | $0.00 |
| 2025-06-29 | $3,029,879.16 | $22,785.81 | $0.00 |
| 2025-06-30 | $3,362,239.68 | $84,979.54 | $0.00 |
| 2025-07-01 | $2,963,383.75 | $157,936.53 | $0.00 |
| 2025-07-02 | $2,759,833.57 | $83,751.66 | $0.00 |
| 2025-07-03 | $3,055,998.67 | $58,782.73 | $0.00 |
| 2025-07-04 | $2,758,057.78 | $69,789.47 | $0.00 |
| 2025-07-05 | $2,706,431.45 | $33,372.38 | $0.00 |
| 2025-07-06 | $2,422,626.02 | $60,673.31 | $0.00 |
| 2025-07-07 | $2,454,327.21 | $26,398.07 | $0.00 |
| 2025-07-08 | $2,143,425.09 | $67,424.43 | $0.00 |
| 2025-07-09 | $1,998,565.28 | $50,642.67 | $0.00 |
| 2025-07-10 | $2,289,638.53 | $42,063.84 | $0.00 |
| 2025-07-11 | $2,735,943.82 | $152,769.73 | $0.00 |
| 2025-07-12 | $2,270,477.71 | $86,706.96 | $0.00 |
| 2025-07-13 | $2,106,445.68 | $69,533.43 | $0.00 |
| 2025-07-14 | $2,413,602.67 | $38,979.69 | $0.00 |
| 2025-07-15 | $2,054,022.19 | $119,497.95 | $0.00 |
| 2025-07-16 | $1,386,146.60 | $136,395.70 | $0.00 |
| 2025-07-17 | $1,218,811.49 | $65,405.07 | $0.00 |
| 2025-07-18 | $1,361,572.50 | $75,809.95 | $0.00 |
| 2025-07-19 | $1,488,211.05 | $104,085.20 | $0.00 |
| 2025-07-20 | $1,212,959.31 | $35,052.50 | $0.00 |
| 2025-07-21 | $1,047,879.64 | $38,962.30 | $0.00 |
| 2025-07-22 | $880,254.03 | $41,639.12 | $0.00 |
| 2025-07-23 | $988,147.46 | $37,202.88 | $0.00 |
| 2025-07-24 | $828,089.20 | $18,469.88 | $0.00 |
| 2025-07-25 | $664,893.71 | $21,914.89 | $0.00 |
| 2025-07-26 | $758,819.27 | $40,548.10 | $0.00 |
| 2025-07-27 | $773,333.99 | $21,808.99 | $0.00 |
| 2025-07-28 | $794,075.15 | $13,922.44 | $0.00 |
| 2025-07-29 | $765,315.77 | $13,271.52 | $0.00 |
| 2025-07-30 | $684,506.61 | $16,306.55 | $0.00 |
| 2025-07-31 | $675,759.60 | $11,239.54 | $0.00 |
| 2025-08-01 | $562,003.13 | $21,360.75 | $0.00 |
| 2025-08-02 | $438,050.74 | $16,302.37 | $0.00 |
| 2025-08-03 | $538,112.24 | $16,756.00 | $0.00 |
| 2025-08-04 | $585,815.89 | $8,101.89 | $0.00 |
| 2025-08-05 | $768,802.82 | $16,219.58 | $0.00 |
| 2025-08-06 | $727,548.33 | $5,171.01 | $0.00 |
| 2025-08-07 | $697,480.09 | $2,032.51 | $0.00 |
| 2025-08-08 | $1,004,103.62 | $25,704.70 | $0.00 |
| 2025-08-09 | $995,101.52 | $39,594.55 | $0.00 |
| 2025-08-10 | $895,418.76 | $15,392.57 | $0.00 |
| 2025-08-11 | $927,579.88 | $7,211.42 | $0.00 |
| 2025-08-12 | $893,918.78 | $4,922.78 | $0.00 |
| 2025-08-13 | $900,965.82 | $2,929.71 | $0.00 |
| 2025-08-14 | $1,103,575.22 | $28,775.85 | $0.00 |
| 2025-08-15 | $1,043,863.53 | $44,436.44 | $0.00 |
| 2025-08-16 | $1,020,279.09 | $5,282.03 | $0.00 |
| 2025-08-17 | $1,013,978.03 | $2,335.27 | $0.00 |
| 2025-08-18 | $914,556.85 | $6,682.64 | $0.00 |
| 2025-08-19 | $701,340.18 | $24,286.44 | $0.00 |
| 2025-08-20 | $590,899.48 | $6,539.42 | $0.00 |
| 2025-08-21 | $632,617.00 | $3,455.99 | $0.00 |
| 2025-08-22 | $552,291.93 | $3,120.94 | $0.00 |
| 2025-08-23 | $719,544.93 | $9,500.79 | $0.00 |
| 2025-08-24 | $675,894.84 | $2,788.25 | $0.00 |
| 2025-08-25 | $696,338.77 | $1,606.05 | $0.00 |
| 2025-08-26 | $665,133.34 | $8,211.63 | $0.00 |
| 2025-08-27 | $822,813.63 | $27,683.45 | $0.00 |
| 2025-08-28 | $702,582.48 | $31,814.69 | $0.00 |
| 2025-08-29 | $648,700.00 | $26,631.66 | $0.00 |
| 2025-08-30 | $640,519.64 | $4,480.07 | $0.00 |
| 2025-08-31 | $639,049.87 | $2,481.84 | $0.00 |
| 2025-09-01 | $667,656.63 | $2,323.74 | $0.00 |
| 2025-09-02 | $594,968.08 | $9,716.07 | $0.00 |
| 2025-09-03 | $628,779.82 | $1,384.70 | $0.00 |
| 2025-09-04 | $660,923.07 | $4,334.21 | $0.00 |
| 2025-09-05 | $659,254.20 | $5,807.67 | $0.00 |
| 2025-09-06 | $720,653.88 | $5,214.32 | $0.00 |
| 2025-09-07 | $713,578.48 | $1,224.09 | $0.00 |
| 2025-09-08 | $726,854.74 | $390.51 | $0.00 |
| 2025-09-09 | $812,078.71 | $24,362.78 | $0.00 |
| 2025-09-10 | $903,431.45 | $33,259.26 | $0.00 |
| 2025-09-11 | $925,415.21 | $9,475.32 | $0.00 |
| 2025-09-12 | $874,504.95 | $16,125.45 | $0.00 |
| 2025-09-13 | $937,245.99 | $30,907.15 | $0.00 |
| 2025-09-14 | $907,667.64 | $3,885.19 | $0.00 |
| 2025-09-15 | $888,579.97 | $27,397.21 | $0.00 |
| 2025-09-16 | $904,958.22 | $46,834.41 | $0.00 |
| 2025-09-17 | $820,305.48 | $19,796.27 | $0.00 |
| 2025-09-18 | $813,338.35 | $9,852.60 | $0.00 |
| 2025-09-19 | $725,951.93 | $7,784.83 | $0.00 |
| 2025-09-20 | $652,746.61 | $14,145.86 | $0.00 |
| 2025-09-21 | $523,803.43 | $28,934.50 | $0.00 |
| 2025-09-22 | $480,807.76 | $5,343.76 | $0.00 |
| 2025-09-23 | $438,935.37 | $3,714.80 | $0.00 |
| 2025-09-24 | $410,499.39 | $3,442.52 | $0.00 |
| 2025-09-25 | $423,220.06 | $5,032.01 | $0.00 |
| 2025-09-26 | $378,326.98 | $15,378.08 | $0.00 |
| 2025-09-27 | $391,026.25 | $9,977.34 | $0.00 |
| 2025-09-28 | $440,244.09 | $16,196.63 | $0.00 |
| 2025-09-29 | $487,846.67 | $21,741.56 | $0.00 |
| 2025-09-30 | $562,356.22 | $66,545.74 | $0.00 |
| 2025-10-01 | $497,605.69 | $11,869.50 | $0.00 |
| 2025-10-02 | $462,012.25 | $14,756.06 | $0.00 |
| 2025-10-03 | $499,027.08 | $13,000.84 | $0.00 |
| 2025-10-04 | $442,750.88 | $5,866.02 | $0.00 |
| 2025-10-05 | $438,497.72 | $312.44 | $0.00 |
| 2025-10-06 | $406,984.61 | $2,892.47 | $0.00 |
| 2025-10-07 | $397,009.10 | $1,088.36 | $0.00 |
| 2025-10-08 | $341,424.77 | $8,654.80 | $0.00 |
| 2025-10-09 | $325,776.82 | $3,898.89 | $0.00 |
| 2025-10-10 | $291,031.98 | $2,212.52 | $0.00 |
| 2025-10-11 | $250,672.23 | $1,801.64 | $0.00 |
| 2025-10-12 | $209,454.27 | $4,292.74 | $0.00 |
| 2025-10-13 | $243,510.85 | $2,226.56 | $0.00 |
| 2025-10-14 | $242,427.74 | $3,315.60 | $0.00 |
| 2025-10-15 | $224,752.11 | $962.66 | $0.00 |
| 2025-10-16 | $229,067.83 | $2,066.40 | $0.00 |
| 2025-10-17 | $245,602.54 | $2,313.22 | $0.00 |
| 2025-10-18 | $231,287.19 | $910.31 | $0.00 |
| 2025-10-19 | $242,608.25 | $5,671.48 | $0.00 |
| 2025-10-20 | $235,118.12 | $1,462.02 | $0.00 |
| 2025-10-21 | $235,186.43 | $1,328.14 | $0.00 |
| 2025-10-22 | $220,853.45 | $750.05 | $0.00 |
| 2025-10-23 | $226,489.72 | $239.80 | $0.00 |
| 2025-10-24 | $259,875.93 | $1,419.23 | $0.00 |
| 2025-10-25 | $263,402.85 | $1,106.41 | $0.00 |
| 2025-10-26 | $295,703.10 | $830.38 | $0.00 |
| 2025-10-27 | $321,390.63 | $13,862.16 | $0.00 |
| 2025-10-28 | $319,276.57 | $1,690.23 | $0.00 |
| 2025-10-29 | $327,740.61 | $164.76 | $0.00 |
| 2025-10-30 | $315,193.51 | $1,925.20 | $0.00 |
| 2025-10-31 | $292,216.29 | $1,009.95 | $0.00 |
| 2025-11-01 | $282,013.80 | $119.65 | $0.00 |
| 2025-11-02 | $275,857.50 | $214.21 | $0.00 |
| 2025-11-03 | $271,715.38 | $14.06 | $0.00 |
| 2025-11-04 | $252,641.05 | $106.46 | $0.00 |
| 2025-11-05 | $243,993.56 | $599.39 | $0.00 |
| 2025-11-06 | $255,556.74 | $282.32 | $0.00 |
| 2025-11-07 | $220,049.48 | $2,030.62 | $0.00 |
| 2025-11-08 | $241,981.63 | $398.47 | $0.00 |
| 2025-11-09 | $229,642.58 | $288.90 | $0.00 |
| 2025-11-10 | $216,591.28 | $2,577.92 | $0.00 |
| 2025-11-11 | $219,641.35 | $368.79 | $0.00 |
| 2025-11-12 | $201,538.41 | $183.91 | $0.00 |
| 2025-11-13 | $167,936.17 | $3,857.24 | $0.00 |
| 2025-11-14 | $166,075.96 | $1,043.08 | $0.00 |
| 2025-11-15 | $154,974.02 | $3,765.50 | $0.00 |
| 2025-11-16 | $157,525.18 | $793.17 | $0.00 |
| 2025-11-17 | $148,528.38 | $1,215.57 | $0.00 |
| 2025-11-18 | $149,403.93 | $189.33 | $0.00 |
| 2025-11-19 | $156,180.20 | $1,306.33 | $0.00 |
| 2025-11-20 | $156,547.22 | $1,463.51 | $0.00 |
| 2025-11-21 | $148,892.70 | $768.78 | $0.00 |
| 2025-11-22 | $128,633.46 | $1,180.43 | $0.00 |
| 2025-11-23 | $114,586.03 | $269.53 | $0.00 |
| 2025-11-24 | $120,128.03 | $567.50 | $0.00 |
| 2025-11-25 | $129,585.61 | $976.21 | $0.00 |
| 2025-11-26 | $125,034.29 | $630.79 | $0.00 |
| 2025-11-27 | $138,735.36 | $718.46 | $0.00 |
| 2025-11-28 | $134,477.61 | $1,517.86 | $0.00 |
| 2025-11-29 | $135,554.08 | $369.89 | $0.00 |
| 2025-11-30 | $133,719.90 | $1,291.18 | $0.00 |
| 2025-12-01 | $118,246.93 | $957.97 | $0.00 |
| 2025-12-02 | $113,998.95 | $300.87 | $0.00 |
| 2025-12-03 | $124,106.88 | $142.37 | $0.00 |
| 2025-12-04 | $125,828.55 | $156.02 | $0.00 |
| 2025-12-05 | $124,207.10 | $387.55 | $0.00 |
| 2025-12-06 | $114,415.34 | $10.71 | $0.00 |
| 2025-12-07 | $114,208.99 | $79.97 | $0.00 |
| 2025-12-08 | $91,755.02 | $2,447.01 | $0.00 |
| 2025-12-09 | $92,851.22 | $324.58 | $0.00 |
| 2025-12-10 | $88,451.16 | $49.24 | $0.00 |
| 2025-12-11 | $92,622.43 | $95.67 | $0.00 |
| 2025-12-12 | $92,350.93 | $5.81 | $0.00 |
| 2025-12-13 | $90,759.81 | $15.66 | $0.00 |
| 2025-12-14 | $94,369.97 | $229.19 | $0.00 |
| 2025-12-15 | $93,457.90 | $1.46 | $0.00 |
| 2025-12-16 | $89,539.41 | $168.58 | $0.00 |
| 2025-12-17 | $86,678.18 | $6.25 | $0.00 |
| 2025-12-18 | $79,379.68 | $188.01 | $0.00 |
| 2025-12-19 | $71,963.08 | $193.91 | $0.00 |
| 2025-12-20 | $79,555.81 | $5.16 | $0.00 |
| 2025-12-21 | $76,409.30 | $2.54 | $0.00 |
| 2025-12-22 | $80,274.34 | $207.48 | $0.00 |
| 2025-12-23 | $80,868.15 | $25.41 | $0.00 |
| 2025-12-23 | $72,128.94 | $787.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
