Hydrex HYDX #2560
$0.0435 0.25% (1d)
Market Overview
Hydrex current market price is $0.0435 with a 24 hour trading volume of $16,828. The total available supply of Hydrex is 81.21M HYDX. It has secured Rank 2560 in the cryptocurrency market with a marketcap of $1,546.53K. The HYDX price is 0.87% up in the last one hour.
The high price of the Hydrex is $0.0440 and low price is $0.0428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydrex Rank
2560
Hydrex Price
$0.0435
Market Cap
$1,546.53K 0.63%
Fully Diluted Valuation
$3,530.28K
Trading Volume(24h)
$16,828
Circulating Supply
35.58M HYDX
Total Supply
81.21M HYDX
Max Supply
(Not Available)
High(24h)
$0.0440
Low(24h)
$0.0428
All-time High
$1.20 96.36%
05 Oct 2025
All-time Low
$0.0357 21.88%
24 Mar 2026
Cryptocurrency Hydrex Calculator
Want to convert more cryptocurrencies?
Hydrex Historical Data Chart
1h
0.87%
24h
0.25%
7d
13.98%
14d
22.59%
30d
56.06%
60d
32.51%
200d
91.24%
1y
0%
Hydrex Historical Data
Historical data of Hydrex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $8,736,743.50 | $0.25 |
| 2025-09-16 | $0.00 | $8,736,743.50 | $0.25 |
| 2025-09-17 | $9,686,170.17 | $13,414,944.57 | $0.35 |
| 2025-09-18 | $6,358,052.86 | $5,119,144.28 | $0.25 |
| 2025-09-19 | $4,165,738.07 | $2,636,478.70 | $0.17 |
| 2025-09-20 | $3,757,838.34 | $1,386,290.20 | $0.15 |
| 2025-09-21 | $3,561,361.67 | $505,006.99 | $0.15 |
| 2025-09-22 | $3,576,501.78 | $407,058.95 | $0.15 |
| 2025-09-23 | $7,354,532.36 | $2,107,794.72 | $0.30 |
| 2025-09-24 | $2,403,481.63 | $2,389,252.01 | $0.20 |
| 2025-09-25 | $2,003,156.97 | $1,206,423.54 | $0.17 |
| 2025-09-26 | $1,831,087.82 | $493,248.10 | $0.15 |
| 2025-09-27 | $1,875,246.16 | $291,610.22 | $0.15 |
| 2025-09-28 | $1,893,874.26 | $1,521,937.00 | $0.16 |
| 2025-09-29 | $2,240,111.66 | $588,419.84 | $0.18 |
| 2025-09-30 | $3,380,594.58 | $908,292.26 | $0.17 |
| 2025-10-01 | $3,050,710.80 | $554,630.66 | $0.15 |
| 2025-10-02 | $3,817,591.52 | $1,631,210.20 | $0.19 |
| 2025-10-03 | $7,939,632.01 | $3,526,056.01 | $0.40 |
| 2025-10-04 | $13,609,531.38 | $5,502,200.36 | $0.65 |
| 2025-10-05 | $23,886,287.96 | $9,087,913.53 | $1.17 |
| 2025-10-06 | $18,380,219.74 | $8,165,784.45 | $0.89 |
| 2025-10-07 | $17,974,937.31 | $6,477,484.31 | $0.87 |
| 2025-10-08 | $10,240,049.58 | $5,366,805.47 | $0.48 |
| 2025-10-09 | $11,016,938.02 | $1,924,839.91 | $0.53 |
| 2025-10-10 | $8,994,430.52 | $1,720,667.67 | $0.43 |
| 2025-10-11 | $11,325,300.89 | $5,109,764.39 | $0.55 |
| 2025-10-12 | $15,613,550.65 | $5,474,505.51 | $0.75 |
| 2025-10-13 | $14,396,372.73 | $2,016,609.69 | $0.70 |
| 2025-10-14 | $11,763,918.21 | $1,988,338.88 | $0.56 |
| 2025-10-15 | $13,345,701.99 | $1,975,579.05 | $0.64 |
| 2025-10-16 | $13,527,478.61 | $1,210,306.58 | $0.65 |
| 2025-10-17 | $11,109,423.92 | $1,673,567.31 | $0.52 |
| 2025-10-18 | $10,220,033.65 | $1,055,888.75 | $0.48 |
| 2025-10-19 | $10,320,993.50 | $526,014.77 | $0.48 |
| 2025-10-20 | $11,115,660.11 | $882,820.75 | $0.52 |
| 2025-10-21 | $10,475,837.32 | $841,684.80 | $0.49 |
| 2025-10-22 | $7,349,338.40 | $1,657,373.01 | $0.34 |
| 2025-10-23 | $6,329,207.27 | $1,051,585.18 | $0.29 |
| 2025-10-24 | $6,867,731.05 | $767,813.17 | $0.32 |
| 2025-10-25 | $8,102,537.75 | $1,546,803.19 | $0.37 |
| 2025-10-26 | $7,668,258.57 | $651,172.35 | $0.36 |
| 2025-10-27 | $7,494,911.76 | $464,512.94 | $0.35 |
| 2025-10-28 | $6,861,482.88 | $704,807.92 | $0.32 |
| 2025-10-29 | $7,322,876.99 | $670,039.48 | $0.34 |
| 2025-10-30 | $8,214,054.80 | $833,829.89 | $0.38 |
| 2025-10-31 | $8,067,571.68 | $773,628.39 | $0.37 |
| 2025-11-01 | $10,727,378.98 | $1,527,155.62 | $0.48 |
| 2025-11-02 | $11,719,191.45 | $1,057,695.76 | $0.52 |
| 2025-11-03 | $10,273,112.63 | $670,682.93 | $0.45 |
| 2025-11-04 | $8,560,975.80 | $1,194,936.36 | $0.37 |
| 2025-11-05 | $6,895,511.28 | $1,233,200.05 | $0.30 |
| 2025-11-06 | $7,524,182.90 | $725,360.47 | $0.33 |
| 2025-11-07 | $8,191,493.05 | $780,357.74 | $0.35 |
| 2025-11-08 | $7,969,513.85 | $559,774.14 | $0.34 |
| 2025-11-09 | $6,997,387.26 | $369,556.13 | $0.30 |
| 2025-11-10 | $7,370,428.02 | $275,244.76 | $0.31 |
| 2025-11-11 | $8,148,650.59 | $747,704.97 | $0.35 |
| 2025-11-12 | $9,580,866.79 | $2,576,192.79 | $0.40 |
| 2025-11-13 | $9,175,708.51 | $1,146,836.85 | $0.38 |
| 2025-11-14 | $7,698,019.53 | $620,822.83 | $0.32 |
| 2025-11-15 | $7,224,903.50 | $334,426.89 | $0.30 |
| 2025-11-16 | $7,506,060.04 | $195,859.10 | $0.31 |
| 2025-11-17 | $7,030,000.89 | $281,484.47 | $0.29 |
| 2025-11-18 | $6,515,380.02 | $276,021.76 | $0.27 |
| 2025-11-19 | $6,132,000.18 | $229,809.30 | $0.25 |
| 2025-11-20 | $6,211,092.34 | $210,056.70 | $0.25 |
| 2025-11-21 | $5,303,466.80 | $432,027.10 | $0.22 |
| 2025-11-22 | $4,775,437.61 | $298,711.88 | $0.19 |
| 2025-11-23 | $4,605,080.92 | $221,331.85 | $0.19 |
| 2025-11-24 | $4,588,630.07 | $211,708.57 | $0.19 |
| 2025-11-25 | $4,837,342.19 | $260,860.31 | $0.19 |
| 2025-11-26 | $4,819,616.18 | $203,637.36 | $0.19 |
| 2025-11-27 | $4,708,670.59 | $130,723.20 | $0.19 |
| 2025-11-28 | $4,530,249.73 | $141,024.04 | $0.18 |
| 2025-11-29 | $4,674,770.50 | $120,473.91 | $0.19 |
| 2025-11-30 | $4,601,122.45 | $50,519.94 | $0.18 |
| 2025-12-01 | $4,450,413.29 | $128,062.66 | $0.18 |
| 2025-12-02 | $4,332,520.84 | $117,257.00 | $0.17 |
| 2025-12-03 | $4,466,096.69 | $232,214.81 | $0.17 |
| 2025-12-04 | $4,509,202.92 | $96,237.46 | $0.17 |
| 2025-12-05 | $4,381,358.72 | $85,524.39 | $0.17 |
| 2025-12-06 | $4,286,721.59 | $135,100.95 | $0.16 |
| 2025-12-07 | $4,194,141.95 | $52,370.66 | $0.16 |
| 2025-12-08 | $4,144,918.25 | $82,564.06 | $0.16 |
| 2025-12-09 | $4,150,042.64 | $84,023.92 | $0.16 |
| 2025-12-10 | $4,071,469.42 | $67,908.58 | $0.15 |
| 2025-12-11 | $4,168,749.94 | $212,014.30 | $0.16 |
| 2025-12-12 | $4,147,180.26 | $95,742.26 | $0.16 |
| 2025-12-13 | $4,207,884.24 | $71,016.53 | $0.16 |
| 2025-12-14 | $4,284,293.18 | $99,692.49 | $0.16 |
| 2025-12-15 | $4,260,596.77 | $38,508.60 | $0.16 |
| 2025-12-16 | $4,248,337.03 | $71,354.98 | $0.16 |
| 2025-12-16 | $4,222,615.18 | $87,467.98 | $0.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
