Intuit (Ondo Tokenized Stock) INTUON #2057
$353.98 6.38% (1d)
Market Overview
Intuit (Ondo Tokenized Stock) current market price is $353.98 with a 24 hour trading volume of $148.53K. The total available supply of Intuit (Ondo Tokenized Stock) is 8,048 INTUON. It has secured Rank 2057 in the cryptocurrency market with a marketcap of $2,848.97K. The INTUON price is 0.09% up in the last one hour.
The high price of the Intuit (Ondo Tokenized Stock) is $364.35 and low price is $332.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intuit (Ondo Tokenized Stock) Rank
2057
Intuit (Ondo Tokenized Stock) Price
$353.98
Market Cap
$2,848.97K 6.57%
Fully Diluted Valuation
$2,848.97K
Trading Volume(24h)
$148.53K
Circulating Supply
8,048 INTUON
Total Supply
8,048 INTUON
Max Supply
(Not Available)
High(24h)
$364.35
Low(24h)
$332.75
All-time High
$710.45 50.18%
23 Sep 2025
All-time Low
$301.02 17.59%
27 May 2026
Cryptocurrency Intuit (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Intuit (Ondo Tokenized Stock) Historical Data Chart
1h
0.09%
24h
6.38%
7d
10.23%
14d
12.36%
30d
11.91%
60d
17.01%
200d
45.73%
1y
0%
Intuit (Ondo Tokenized Stock) Historical Data
Historical data of Intuit (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $11.21 | $248.73 | $655.98 |
| 2025-09-03 | $11.21 | $248.73 | $655.98 |
| 2025-09-04 | $11.33 | $251.58 | $663.50 |
| 2025-09-05 | $140,551.99 | $140,542.56 | $667.97 |
| 2025-09-06 | $259,103.60 | $118,133.83 | $670.00 |
| 2025-09-07 | $259,280.47 | $80,001.94 | $670.43 |
| 2025-09-08 | $405,276.91 | $144,038.78 | $675.51 |
| 2025-09-09 | $405,276.91 | $144,038.78 | $675.51 |
| 2025-09-10 | $565,916.28 | $166,941.35 | $664.99 |
| 2025-09-11 | $558,725.62 | $71,871.12 | $656.54 |
| 2025-09-12 | $779,851.70 | $216,483.76 | $659.19 |
| 2025-09-13 | $810,479.21 | $47,592.17 | $646.84 |
| 2025-09-14 | $810,704.33 | $47,604.67 | $647.01 |
| 2025-09-15 | $935,695.18 | $118,995.68 | $651.80 |
| 2025-09-16 | $935,695.18 | $118,995.68 | $651.80 |
| 2025-09-17 | $974,964.08 | $41,988.62 | $649.90 |
| 2025-09-18 | $1,106,023.47 | $103,581.23 | $668.30 |
| 2025-09-19 | $1,175,907.83 | $54,587.13 | $677.46 |
| 2025-09-20 | $1,242,040.11 | $51,150.14 | $686.10 |
| 2025-09-21 | $1,243,005.44 | $51,189.89 | $686.64 |
| 2025-09-22 | $1,359,831.16 | $87,305.47 | $702.94 |
| 2025-09-23 | $1,359,831.16 | $87,305.47 | $702.94 |
| 2025-09-24 | $1,386,091.54 | $40,122.39 | $695.72 |
| 2025-09-25 | $1,407,651.12 | $19,344.77 | $696.89 |
| 2025-09-26 | $1,437,606.87 | $37,106.45 | $693.22 |
| 2025-09-27 | $1,465,897.25 | $15,437.56 | $699.55 |
| 2025-09-28 | $1,465,863.76 | $15,134.72 | $699.53 |
| 2025-09-29 | $1,470,303.03 | $9,476.42 | $697.12 |
| 2025-09-30 | $1,470,303.03 | $9,476.42 | $697.12 |
| 2025-10-01 | $1,445,678.28 | $9,210.08 | $685.45 |
| 2025-10-02 | $1,445,678.28 | $9,210.08 | $685.45 |
| 2025-10-20 | $1,406,404.14 | $160.93 | $666.78 |
| 2025-10-21 | $1,406,404.14 | $160.93 | $666.78 |
| 2025-10-22 | $1,415,659.60 | $49.77 | $671.14 |
| 2025-10-23 | $1,415,659.60 | $49.77 | $671.14 |
| 2025-10-27 | $1,450,996.76 | $711.49 | $684.86 |
| 2025-10-28 | $1,450,996.76 | $711.49 | $684.86 |
| 2025-10-29 | $1,442,233.84 | $709.97 | $683.40 |
| 2025-10-30 | $1,385,209.71 | $127.03 | $656.37 |
| 2025-10-31 | $1,383,067.21 | $1,014.65 | $655.14 |
| 2025-11-01 | $1,412,993.54 | $291.77 | $669.84 |
| 2025-11-02 | $1,413,350.87 | $10.77 | $670.01 |
| 2025-11-03 | $1,413,350.87 | $10.77 | $670.01 |
| 2025-11-04 | $1,416,979.17 | $31.79 | $671.73 |
| 2025-11-05 | $1,401,091.38 | $61.25 | $665.95 |
| 2025-11-06 | $1,405,072.13 | $24.49 | $666.09 |
| 2025-11-07 | $1,381,197.11 | $10.36 | $653.02 |
| 2025-11-08 | $1,377,856.74 | $10.37 | $653.18 |
| 2025-11-10 | $1,376,355.64 | $10.13 | $652.47 |
| 2025-11-11 | $1,376,355.64 | $10.13 | $652.47 |
| 2025-11-12 | $1,379,537.81 | $123.15 | $653.96 |
| 2025-11-13 | $1,386,380.76 | $123.77 | $657.23 |
| 2025-11-14 | $1,375,938.45 | $22.44 | $652.26 |
| 2025-11-15 | $1,399,651.77 | $11.81 | $663.51 |
| 2025-11-16 | $1,399,651.77 | $11.81 | $663.51 |
| 2025-11-17 | $1,368,559.10 | $10.68 | $648.76 |
| 2025-11-18 | $1,368,559.10 | $10.68 | $648.76 |
| 2025-11-19 | $1,373,435.66 | $11.42 | $649.94 |
| 2025-11-20 | $1,377,596.70 | $11.47 | $652.94 |
| 2025-11-21 | $1,412,005.36 | $20,186.97 | $660.94 |
| 2025-11-22 | $1,467,713.76 | $47,627.13 | $664.13 |
| 2025-11-23 | $1,469,606.35 | $16,789.51 | $664.99 |
| 2025-11-24 | $1,469,606.35 | $16,789.51 | $664.99 |
| 2025-11-25 | $1,438,901.02 | $61.33 | $651.10 |
| 2025-11-26 | $1,472,522.31 | $34,498.50 | $650.71 |
| 2025-11-27 | $1,426,320.44 | $96,478.71 | $630.28 |
| 2025-11-28 | $1,331,254.02 | $63,140.71 | $630.95 |
| 2025-11-29 | $1,338,709.12 | $61.97 | $634.49 |
| 2025-11-30 | $1,338,797.83 | $61.97 | $634.53 |
| 2025-12-05 | $1,423,489.10 | $10.05 | $674.67 |
| 2025-12-06 | $1,423,516.02 | $10.05 | $674.66 |
| 2025-12-07 | $1,423,553.58 | $10.05 | $674.69 |
| 2025-12-11 | $1,433,294.30 | $65.39 | $679.28 |
| 2025-12-12 | $1,433,294.30 | $65.39 | $679.28 |
| 2025-12-13 | $1,419,395.54 | $22.78 | $672.69 |
| 2025-12-14 | $1,416,026.88 | $22.73 | $671.08 |
| 2025-12-15 | $1,383,228.27 | $21.20 | $655.51 |
| 2025-12-16 | $1,383,227.23 | $21.20 | $655.53 |
| 2025-12-17 | $1,403,505.61 | $20.05 | $668.53 |
| 2025-12-18 | $1,407,031.57 | $20.00 | $666.80 |
| 2025-12-19 | $1,407,293.77 | $9.75 | $667.23 |
| 2025-12-20 | $1,417,801.32 | $11.54 | $671.90 |
| 2025-12-21 | $1,420,719.90 | $11.57 | $673.28 |
| 2025-12-22 | $1,426,023.12 | $9.66 | $675.79 |
| 2025-12-23 | $1,426,023.12 | $9.66 | $675.79 |
| 2025-12-24 | $1,431,727.40 | $9.70 | $678.49 |
| 2025-12-29 | $1,420,072.15 | $381.86 | $672.82 |
| 2025-12-30 | $1,420,072.15 | $381.86 | $672.82 |
| 2025-12-31 | $1,420,615.58 | $303.48 | $673.08 |
| 2026-01-01 | $1,410,445.55 | $10.50 | $668.27 |
| 2026-01-02 | $1,396,823.43 | $10.40 | $661.81 |
| 2026-01-03 | $1,342,577.39 | $6,092.20 | $633.21 |
| 2026-01-04 | $1,341,973.97 | $37.38 | $632.94 |
| 2026-01-05 | $1,341,973.97 | $37.38 | $632.94 |
| 2026-01-06 | $1,346,653.34 | $55.37 | $635.12 |
| 2026-01-07 | $1,368,647.63 | $1,800.34 | $646.21 |
| 2026-01-08 | $1,390,768.46 | $252.37 | $656.53 |
| 2026-01-09 | $1,390,768.46 | $252.37 | $656.53 |
| 2026-01-10 | $1,366,371.76 | $4,632.31 | $647.15 |
| 2026-01-11 | $1,366,290.82 | $38.16 | $647.15 |
| 2026-01-12 | $1,366,276.31 | $38.16 | $647.15 |
| 2026-01-13 | $1,338,285.34 | $55.27 | $633.91 |
| 2026-01-14 | $1,283,043.49 | $23,592.49 | $607.48 |
| 2026-01-15 | $1,211,451.60 | $10,612.00 | $567.11 |
| 2026-01-16 | $1,185,448.57 | $683.13 | $554.62 |
| 2026-01-17 | $1,176,950.13 | $9,371.30 | $546.29 |
| 2026-01-18 | $1,177,205.27 | $86.99 | $546.38 |
| 2026-01-19 | $1,177,205.27 | $86.99 | $546.38 |
| 2026-01-20 | $1,137,811.94 | $7,234.39 | $529.12 |
| 2026-01-21 | $1,137,811.94 | $7,234.39 | $529.12 |
| 2026-01-22 | $1,137,251.17 | $1,940.27 | $527.98 |
| 2026-01-23 | $1,188,006.77 | $561.81 | $551.30 |
| 2026-01-24 | $1,219,150.33 | $7,371.48 | $563.47 |
| 2026-01-25 | $1,218,563.72 | $85.27 | $563.61 |
| 2026-01-26 | $1,218,570.93 | $85.27 | $563.61 |
| 2026-01-27 | $1,216,810.68 | $896.85 | $562.88 |
| 2026-01-28 | $1,180,182.45 | $981.71 | $545.63 |
| 2026-01-29 | $1,156,915.23 | $93.84 | $536.33 |
| 2026-01-30 | $1,095,126.34 | $7,178.92 | $503.03 |
| 2026-01-31 | $1,096,995.95 | $10,889.14 | $498.98 |
| 2026-02-01 | $1,092,611.35 | $100.72 | $496.99 |
| 2026-02-02 | $1,069,016.61 | $8,146.38 | $489.14 |
| 2026-02-03 | $1,069,016.61 | $8,146.38 | $489.14 |
| 2026-02-04 | $975,225.53 | $24,505.09 | $435.01 |
| 2026-02-05 | $981,884.05 | $7,302.89 | $441.01 |
| 2026-02-06 | $973,752.24 | $114.92 | $436.68 |
| 2026-02-07 | $991,311.41 | $648.11 | $446.29 |
| 2026-02-08 | $993,539.97 | $44.51 | $446.25 |
| 2026-02-09 | $977,618.38 | $125.38 | $439.46 |
| 2026-02-10 | $977,790.06 | $125.27 | $439.05 |
| 2026-02-11 | $942,025.94 | $2,624.95 | $423.05 |
| 2026-02-12 | $889,823.97 | $4,027.00 | $397.98 |
| 2026-02-13 | $889,969.24 | $795.49 | $398.24 |
| 2026-02-14 | $891,922.95 | $195,256.67 | $399.11 |
| 2026-02-15 | $885,721.78 | $59,201.52 | $396.34 |
| 2026-02-16 | $876,820.46 | $54,017.54 | $392.36 |
| 2026-02-17 | $885,734.33 | $54,565.11 | $396.34 |
| 2026-02-18 | $846,164.69 | $128,620.35 | $379.49 |
| 2026-02-19 | $873,698.35 | $78,689.90 | $391.52 |
| 2026-02-20 | $854,451.16 | $86,013.67 | $383.20 |
| 2026-02-21 | $853,603.42 | $76,513.96 | $382.49 |
| 2026-02-22 | $853,480.93 | $52,002.79 | $382.70 |
| 2026-02-23 | $852,856.66 | $55,104.63 | $382.37 |
| 2026-02-24 | $799,827.05 | $156,131.37 | $358.05 |
| 2026-02-25 | $808,083.64 | $511,439.93 | $359.68 |
| 2026-02-26 | $1,069,890.21 | $372,846.28 | $378.22 |
| 2026-02-27 | $859,135.61 | $595,080.17 | $375.73 |
| 2026-02-28 | $947,467.97 | $350,141.56 | $410.45 |
| 2026-03-01 | $947,257.28 | $55,668.36 | $410.27 |
| 2026-03-02 | $943,418.66 | $56,866.59 | $408.60 |
| 2026-03-03 | $935,370.83 | $155,260.08 | $420.21 |
| 2026-03-04 | $967,446.01 | $100,008.17 | $435.22 |
| 2026-03-05 | $977,390.31 | $68,333.02 | $439.55 |
| 2026-03-06 | $1,000,568.22 | $136,163.11 | $467.27 |
| 2026-03-07 | $1,034,040.41 | $109,666.77 | $482.04 |
| 2026-03-08 | $1,032,713.33 | $56,183.80 | $481.42 |
| 2026-03-09 | $1,033,051.36 | $55,783.91 | $481.58 |
| 2026-03-10 | $1,015,254.45 | $88,471.65 | $473.37 |
| 2026-03-11 | $974,449.17 | $84,844.48 | $454.56 |
| 2026-03-12 | $937,681.76 | $72,543.38 | $439.02 |
| 2026-03-13 | $927,717.67 | $83,681.36 | $433.90 |
| 2026-03-14 | $935,652.47 | $88,224.31 | $437.76 |
| 2026-03-15 | $937,859.87 | $56,256.75 | $438.70 |
| 2026-03-16 | $935,989.82 | $57,167.88 | $437.92 |
| 2026-03-17 | $971,076.79 | $54,801.09 | $454.32 |
| 2026-03-18 | $993,530.95 | $56,307.53 | $465.29 |
| 2026-03-19 | $965,129.51 | $55,525.54 | $451.99 |
| 2026-03-20 | $972,253.06 | $52,852.82 | $455.54 |
| 2026-03-21 | $975,314.30 | $59,492.46 | $456.75 |
| 2026-03-22 | $983,486.12 | $56,753.38 | $460.58 |
| 2026-03-23 | $984,403.32 | $54,604.66 | $461.01 |
| 2026-03-24 | $980,686.37 | $61,442.29 | $458.18 |
| 2026-03-25 | $935,651.60 | $63,275.39 | $435.48 |
| 2026-03-26 | $914,322.94 | $63,448.63 | $425.76 |
| 2026-03-27 | $940,236.22 | $64,084.59 | $437.86 |
| 2026-03-28 | $896,032.44 | $63,347.36 | $417.37 |
| 2026-03-29 | $898,734.15 | $55,790.17 | $418.53 |
| 2026-03-30 | $894,224.02 | $55,278.71 | $416.43 |
| 2026-03-31 | $920,929.71 | $66,657.77 | $428.86 |
| 2026-04-01 | $934,629.27 | $61,330.66 | $432.01 |
| 2026-04-02 | $915,708.89 | $371,436.04 | $425.33 |
| 2026-04-03 | $914,915.68 | $61,736.11 | $426.06 |
| 2026-04-04 | $908,860.68 | $54,728.20 | $423.04 |
| 2026-04-05 | $908,558.63 | $55,167.66 | $423.00 |
| 2026-04-06 | $915,887.29 | $50,958.38 | $426.13 |
| 2026-04-07 | $898,194.65 | $63,586.42 | $418.33 |
| 2026-04-08 | $893,036.43 | $59,157.24 | $415.92 |
| 2026-04-09 | $833,879.47 | $63,625.83 | $388.36 |
| 2026-04-10 | $792,278.52 | $215,464.68 | $364.10 |
| 2026-04-10 | $942,430.96 | $216,877.47 | $367.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
