IXS IXS #1041
$0.0784 4.73% (1d)
Market Overview
IXS current market price is $0.0784 with a 24 hour trading volume of $193.60K. The total available supply of IXS is 180.00M IXS with a maximum supply of 180.00M IXS. It has secured Rank 1041 in the cryptocurrency market with a marketcap of $14.10M. The IXS price is 0.05% up in the last one hour.
The high price of the IXS is $0.0791 and low price is $0.0692 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IXS Rank
1041
IXS Price
$0.0784
Market Cap
$14.10M 4.65%
Fully Diluted Valuation
$14.10M
Trading Volume(24h)
$193.60K
Circulating Supply
180.00M IXS
Total Supply
180.00M IXS
Max Supply
180.00M IXS
High(24h)
$0.0791
Low(24h)
$0.0692
All-time High
$0.831 90.57%
01 Apr 2024
All-time Low
$0.009049 765.9%
17 Oct 2023
Cryptocurrency IXS Calculator
Want to convert more cryptocurrencies?
IXS Historical Data Chart
1h
0.05%
24h
4.73%
7d
12.2%
14d
9.16%
30d
20.33%
60d
24.85%
200d
13.85%
1y
48.47%
IXS Historical Data
Historical data of IXS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $79,952,187.70 | $1,201,202.93 | $0.44 |
| 2024-12-07 | $95,197,040.38 | $648,852.77 | $0.53 |
| 2024-12-08 | $88,322,923.32 | $430,173.36 | $0.49 |
| 2024-12-09 | $87,042,831.02 | $646,516.80 | $0.48 |
| 2024-12-10 | $83,997,018.14 | $542,509.62 | $0.47 |
| 2024-12-11 | $79,623,187.86 | $648,563.05 | $0.44 |
| 2024-12-12 | $98,500,520.64 | $613,494.22 | $0.55 |
| 2024-12-13 | $87,767,841.69 | $486,542.87 | $0.49 |
| 2024-12-14 | $91,859,152.71 | $684,215.56 | $0.51 |
| 2024-12-15 | $88,958,649.62 | $554,337.00 | $0.49 |
| 2024-12-16 | $81,420,374.71 | $636,701.65 | $0.45 |
| 2024-12-17 | $85,252,836.03 | $773,922.28 | $0.47 |
| 2024-12-18 | $84,407,838.02 | $510,367.18 | $0.47 |
| 2024-12-19 | $87,412,339.86 | $631,073.43 | $0.49 |
| 2024-12-20 | $88,806,742.49 | $658,075.36 | $0.49 |
| 2024-12-21 | $85,883,498.51 | $696,840.67 | $0.48 |
| 2024-12-22 | $82,846,867.89 | $290,091.52 | $0.46 |
| 2024-12-23 | $77,365,868.13 | $257,073.64 | $0.43 |
| 2024-12-24 | $81,792,871.64 | $212,378.82 | $0.45 |
| 2024-12-25 | $81,794,746.08 | $312,813.37 | $0.45 |
| 2024-12-26 | $77,550,417.08 | $268,689.70 | $0.43 |
| 2024-12-27 | $73,764,012.67 | $250,720.89 | $0.41 |
| 2024-12-28 | $70,567,280.89 | $222,099.90 | $0.39 |
| 2024-12-29 | $71,237,603.52 | $233,856.73 | $0.40 |
| 2024-12-30 | $70,093,328.26 | $298,918.26 | $0.39 |
| 2024-12-31 | $66,150,099.74 | $218,908.71 | $0.37 |
| 2025-01-01 | $65,062,855.12 | $344,725.75 | $0.36 |
| 2025-01-02 | $76,512,241.26 | $493,831.11 | $0.43 |
| 2025-01-03 | $68,466,632.15 | $327,344.16 | $0.38 |
| 2025-01-04 | $60,683,506.20 | $449,414.33 | $0.34 |
| 2025-01-05 | $71,126,789.71 | $408,250.67 | $0.40 |
| 2025-01-06 | $74,751,058.75 | $362,776.49 | $0.42 |
| 2025-01-07 | $77,016,470.71 | $283,071.76 | $0.43 |
| 2025-01-08 | $65,383,702.01 | $380,744.92 | $0.36 |
| 2025-01-09 | $64,355,497.32 | $370,197.50 | $0.36 |
| 2025-01-10 | $60,757,945.02 | $340,112.76 | $0.34 |
| 2025-01-11 | $63,385,345.62 | $119,268.85 | $0.35 |
| 2025-01-12 | $62,213,796.95 | $204,088.11 | $0.35 |
| 2025-01-13 | $57,390,603.87 | $126,358.14 | $0.32 |
| 2025-01-14 | $58,695,639.83 | $510,289.73 | $0.33 |
| 2025-01-15 | $63,825,488.01 | $451,916.95 | $0.35 |
| 2025-01-16 | $67,260,233.37 | $311,354.36 | $0.37 |
| 2025-01-17 | $70,680,280.75 | $228,327.61 | $0.39 |
| 2025-01-18 | $70,615,781.82 | $358,361.62 | $0.39 |
| 2025-01-19 | $59,125,852.96 | $667,579.68 | $0.33 |
| 2025-01-20 | $54,629,342.77 | $368,624.49 | $0.30 |
| 2025-01-21 | $48,493,365.76 | $617,724.77 | $0.27 |
| 2025-01-22 | $60,735,403.91 | $466,192.63 | $0.33 |
| 2025-01-23 | $50,442,973.90 | $882,520.85 | $0.28 |
| 2025-01-24 | $49,348,399.84 | $192,704.10 | $0.27 |
| 2025-01-25 | $56,898,423.12 | $498,462.42 | $0.32 |
| 2025-01-26 | $60,633,479.90 | $419,366.12 | $0.34 |
| 2025-01-27 | $36,155,979.45 | $4,172,123.50 | $0.20 |
| 2025-01-28 | $39,599,441.32 | $505,975.16 | $0.22 |
| 2025-01-29 | $44,693,645.00 | $629,699.05 | $0.25 |
| 2025-01-30 | $35,483,070.70 | $618,611.64 | $0.20 |
| 2025-01-31 | $31,598,580.65 | $477,886.15 | $0.18 |
| 2025-02-01 | $30,167,934.21 | $493,113.22 | $0.17 |
| 2025-02-02 | $26,723,907.26 | $257,562.68 | $0.15 |
| 2025-02-03 | $24,776,155.33 | $308,050.94 | $0.14 |
| 2025-02-04 | $35,861,049.96 | $1,085,512.40 | $0.20 |
| 2025-02-05 | $39,740,763.80 | $816,813.03 | $0.22 |
| 2025-02-06 | $42,765,777.57 | $311,582.25 | $0.24 |
| 2025-02-07 | $45,993,166.88 | $631,640.55 | $0.26 |
| 2025-02-08 | $61,471,732.87 | $868,688.47 | $0.34 |
| 2025-02-09 | $54,605,436.20 | $517,281.10 | $0.30 |
| 2025-02-10 | $50,133,515.77 | $275,064.12 | $0.28 |
| 2025-02-11 | $54,351,971.77 | $431,396.67 | $0.30 |
| 2025-02-12 | $48,894,749.53 | $222,663.92 | $0.27 |
| 2025-02-13 | $54,400,166.19 | $563,193.27 | $0.30 |
| 2025-02-14 | $51,334,482.84 | $214,646.63 | $0.29 |
| 2025-02-15 | $49,040,913.53 | $176,163.61 | $0.27 |
| 2025-02-16 | $56,235,647.90 | $252,334.10 | $0.31 |
| 2025-02-17 | $58,564,554.20 | $268,394.95 | $0.33 |
| 2025-02-18 | $56,610,484.49 | $207,461.66 | $0.32 |
| 2025-02-19 | $53,388,681.03 | $541,212.61 | $0.30 |
| 2025-02-20 | $55,812,737.74 | $241,487.70 | $0.31 |
| 2025-02-21 | $48,644,704.57 | $439,323.44 | $0.27 |
| 2025-02-22 | $50,411,416.71 | $178,748.05 | $0.28 |
| 2025-02-23 | $51,814,894.47 | $41,676.29 | $0.29 |
| 2025-02-24 | $50,439,654.32 | $90,593.05 | $0.28 |
| 2025-02-25 | $43,161,910.52 | $315,645.13 | $0.24 |
| 2025-02-26 | $43,492,989.06 | $409,035.37 | $0.24 |
| 2025-02-27 | $37,406,390.17 | $362,273.52 | $0.21 |
| 2025-02-28 | $37,705,873.80 | $257,822.25 | $0.21 |
| 2025-03-01 | $40,304,693.43 | $161,246.36 | $0.22 |
| 2025-03-02 | $37,976,128.06 | $105,446.43 | $0.21 |
| 2025-03-03 | $44,344,934.28 | $314,573.24 | $0.25 |
| 2025-03-04 | $39,305,472.00 | $262,856.04 | $0.22 |
| 2025-03-05 | $31,960,972.92 | $666,569.96 | $0.18 |
| 2025-03-06 | $32,417,602.58 | $114,658.69 | $0.18 |
| 2025-03-07 | $29,395,272.13 | $116,043.96 | $0.16 |
| 2025-03-08 | $28,206,335.99 | $169,726.46 | $0.16 |
| 2025-03-09 | $29,486,609.00 | $100,680.17 | $0.16 |
| 2025-03-10 | $27,854,108.86 | $56,700.62 | $0.16 |
| 2025-03-11 | $26,264,153.28 | $204,549.95 | $0.15 |
| 2025-03-12 | $28,842,268.23 | $224,504.19 | $0.16 |
| 2025-03-13 | $27,319,976.70 | $92,254.24 | $0.15 |
| 2025-03-14 | $27,998,684.64 | $198,372.71 | $0.16 |
| 2025-03-15 | $30,389,557.68 | $55,055.15 | $0.17 |
| 2025-03-16 | $32,970,576.38 | $111,911.26 | $0.18 |
| 2025-03-17 | $31,728,250.98 | $98,702.18 | $0.18 |
| 2025-03-18 | $34,200,086.78 | $80,346.83 | $0.19 |
| 2025-03-19 | $35,906,050.42 | $225,195.23 | $0.20 |
| 2025-03-20 | $41,286,970.78 | $191,884.96 | $0.23 |
| 2025-03-21 | $40,326,409.15 | $66,912.53 | $0.22 |
| 2025-03-22 | $38,472,672.51 | $137,423.56 | $0.21 |
| 2025-03-23 | $38,680,953.24 | $100,987.65 | $0.21 |
| 2025-03-24 | $38,125,624.81 | $49,843.47 | $0.21 |
| 2025-03-25 | $40,848,090.17 | $139,544.41 | $0.23 |
| 2025-03-26 | $37,495,175.46 | $97,948.55 | $0.21 |
| 2025-03-27 | $37,854,192.44 | $127,833.81 | $0.21 |
| 2025-03-28 | $38,888,832.30 | $65,863.67 | $0.22 |
| 2025-03-29 | $33,610,930.39 | $219,854.19 | $0.19 |
| 2025-03-30 | $30,941,294.14 | $114,699.17 | $0.17 |
| 2025-03-31 | $30,279,388.27 | $46,693.31 | $0.17 |
| 2025-04-01 | $29,881,831.97 | $71,933.65 | $0.17 |
| 2025-04-02 | $32,040,764.04 | $75,499.88 | $0.18 |
| 2025-04-03 | $26,345,113.39 | $129,181.19 | $0.15 |
| 2025-04-04 | $27,727,391.93 | $158,425.29 | $0.15 |
| 2025-04-05 | $27,453,649.13 | $54,717.47 | $0.15 |
| 2025-04-06 | $26,836,223.70 | $39,030.77 | $0.15 |
| 2025-04-07 | $21,201,187.21 | $186,392.48 | $0.12 |
| 2025-04-08 | $22,633,471.26 | $340,539.79 | $0.13 |
| 2025-04-09 | $21,231,163.15 | $176,522.77 | $0.12 |
| 2025-04-10 | $26,200,018.77 | $232,336.41 | $0.15 |
| 2025-04-11 | $24,340,720.27 | $78,126.47 | $0.14 |
| 2025-04-12 | $25,097,323.48 | $238,312.71 | $0.14 |
| 2025-04-13 | $26,857,095.62 | $91,925.71 | $0.15 |
| 2025-04-14 | $25,448,414.74 | $59,974.15 | $0.14 |
| 2025-04-15 | $26,613,592.29 | $54,420.35 | $0.15 |
| 2025-04-16 | $26,917,393.22 | $95,878.27 | $0.15 |
| 2025-04-17 | $25,496,689.54 | $58,874.41 | $0.14 |
| 2025-04-18 | $25,840,788.80 | $34,441.08 | $0.14 |
| 2025-04-19 | $26,255,480.95 | $34,015.73 | $0.15 |
| 2025-04-20 | $26,975,774.60 | $70,722.51 | $0.15 |
| 2025-04-21 | $26,319,594.28 | $74,808.31 | $0.15 |
| 2025-04-22 | $26,594,651.45 | $145,601.61 | $0.15 |
| 2025-04-23 | $32,393,674.94 | $140,409.53 | $0.18 |
| 2025-04-24 | $34,383,226.56 | $378,494.09 | $0.19 |
| 2025-04-25 | $32,712,915.90 | $185,917.45 | $0.18 |
| 2025-04-26 | $32,060,309.34 | $126,707.24 | $0.18 |
| 2025-04-27 | $39,331,000.05 | $417,626.72 | $0.22 |
| 2025-04-28 | $36,862,383.66 | $100,244.22 | $0.20 |
| 2025-04-29 | $37,575,990.82 | $105,271.79 | $0.21 |
| 2025-04-30 | $36,796,001.82 | $69,583.18 | $0.20 |
| 2025-05-01 | $36,457,459.88 | $73,035.04 | $0.20 |
| 2025-05-02 | $38,323,882.27 | $128,836.63 | $0.21 |
| 2025-05-03 | $35,362,362.96 | $183,573.83 | $0.20 |
| 2025-05-04 | $34,813,862.29 | $46,727.26 | $0.19 |
| 2025-05-05 | $33,287,558.70 | $27,209.94 | $0.19 |
| 2025-05-06 | $33,294,907.40 | $72,025.70 | $0.18 |
| 2025-05-07 | $33,143,746.83 | $63,481.09 | $0.18 |
| 2025-05-08 | $32,121,584.40 | $98,723.16 | $0.18 |
| 2025-05-09 | $42,046,899.88 | $342,913.23 | $0.23 |
| 2025-05-10 | $41,021,590.48 | $176,964.09 | $0.23 |
| 2025-05-11 | $42,721,265.92 | $147,467.46 | $0.24 |
| 2025-05-12 | $39,828,486.91 | $145,208.64 | $0.22 |
| 2025-05-13 | $41,303,665.06 | $249,589.90 | $0.23 |
| 2025-05-14 | $43,359,938.43 | $174,544.31 | $0.24 |
| 2025-05-15 | $40,972,801.34 | $258,157.97 | $0.23 |
| 2025-05-16 | $41,070,792.81 | $139,100.73 | $0.23 |
| 2025-05-17 | $42,789,046.80 | $92,141.89 | $0.24 |
| 2025-05-18 | $43,945,439.89 | $303,274.40 | $0.24 |
| 2025-05-19 | $47,113,813.72 | $306,069.54 | $0.26 |
| 2025-05-20 | $41,986,037.03 | $342,684.64 | $0.23 |
| 2025-05-21 | $44,586,611.70 | $219,872.14 | $0.25 |
| 2025-05-22 | $43,956,487.98 | $158,488.69 | $0.24 |
| 2025-05-23 | $41,079,321.16 | $92,791.77 | $0.23 |
| 2025-05-24 | $35,952,777.66 | $211,297.86 | $0.20 |
| 2025-05-25 | $33,025,820.39 | $206,066.26 | $0.18 |
| 2025-05-26 | $32,587,681.07 | $85,051.29 | $0.18 |
| 2025-05-27 | $33,061,573.10 | $113,081.21 | $0.18 |
| 2025-05-28 | $32,913,853.54 | $104,667.68 | $0.18 |
| 2025-05-29 | $29,876,767.48 | $262,159.54 | $0.17 |
| 2025-05-30 | $28,209,602.40 | $74,794.14 | $0.16 |
| 2025-05-31 | $27,246,622.27 | $186,948.69 | $0.15 |
| 2025-06-01 | $28,199,601.31 | $161,438.65 | $0.16 |
| 2025-06-02 | $27,409,831.75 | $74,925.67 | $0.15 |
| 2025-06-03 | $27,718,836.28 | $134,328.94 | $0.15 |
| 2025-06-04 | $25,742,677.04 | $169,824.13 | $0.14 |
| 2025-06-05 | $26,267,692.44 | $72,057.01 | $0.15 |
| 2025-06-06 | $25,059,959.38 | $460,881.36 | $0.14 |
| 2025-06-07 | $26,462,057.27 | $228,345.35 | $0.15 |
| 2025-06-08 | $28,885,041.66 | $79,819.41 | $0.16 |
| 2025-06-09 | $35,148,406.05 | $347,418.24 | $0.20 |
| 2025-06-10 | $42,701,398.49 | $1,020,086.31 | $0.24 |
| 2025-06-11 | $44,049,276.74 | $347,531.28 | $0.25 |
| 2025-06-12 | $41,724,419.61 | $181,640.39 | $0.23 |
| 2025-06-13 | $38,437,338.89 | $197,439.01 | $0.21 |
| 2025-06-14 | $34,064,261.25 | $345,099.64 | $0.19 |
| 2025-06-15 | $32,869,868.82 | $73,623.37 | $0.18 |
| 2025-06-16 | $32,984,668.78 | $121,114.86 | $0.18 |
| 2025-06-17 | $34,260,479.46 | $147,072.85 | $0.19 |
| 2025-06-18 | $30,939,712.85 | $296,475.51 | $0.17 |
| 2025-06-19 | $31,530,602.55 | $126,805.91 | $0.18 |
| 2025-06-20 | $33,232,233.94 | $122,320.92 | $0.18 |
| 2025-06-21 | $32,881,056.70 | $170,411.77 | $0.18 |
| 2025-06-22 | $30,237,274.63 | $81,549.91 | $0.17 |
| 2025-06-23 | $28,669,312.64 | $133,542.82 | $0.16 |
| 2025-06-24 | $32,028,900.77 | $214,006.89 | $0.18 |
| 2025-06-25 | $31,124,499.60 | $92,194.91 | $0.17 |
| 2025-06-26 | $29,848,552.94 | $50,429.14 | $0.17 |
| 2025-06-27 | $29,673,875.50 | $32,636.43 | $0.16 |
| 2025-06-28 | $28,992,591.17 | $41,218.37 | $0.16 |
| 2025-06-29 | $28,444,514.00 | $44,686.22 | $0.16 |
| 2025-06-30 | $30,171,879.21 | $143,720.66 | $0.17 |
| 2025-07-01 | $30,836,796.94 | $92,835.51 | $0.17 |
| 2025-07-02 | $27,730,703.09 | $113,417.77 | $0.15 |
| 2025-07-03 | $31,306,361.83 | $114,353.69 | $0.17 |
| 2025-07-04 | $31,848,990.17 | $77,092.81 | $0.18 |
| 2025-07-05 | $29,732,589.21 | $40,900.15 | $0.17 |
| 2025-07-06 | $32,107,913.61 | $127,790.96 | $0.18 |
| 2025-07-07 | $30,447,871.49 | $123,288.83 | $0.17 |
| 2025-07-08 | $29,213,969.92 | $124,409.46 | $0.16 |
| 2025-07-09 | $28,969,280.16 | $154,150.99 | $0.16 |
| 2025-07-10 | $28,788,145.44 | $192,339.42 | $0.16 |
| 2025-07-11 | $27,712,730.85 | $184,386.95 | $0.15 |
| 2025-07-12 | $27,777,537.51 | $164,985.20 | $0.15 |
| 2025-07-13 | $27,771,313.20 | $228,703.66 | $0.15 |
| 2025-07-14 | $24,496,423.33 | $461,888.91 | $0.14 |
| 2025-07-15 | $24,150,086.15 | $200,116.92 | $0.13 |
| 2025-07-16 | $24,539,769.10 | $211,580.14 | $0.14 |
| 2025-07-17 | $23,599,823.67 | $219,601.32 | $0.13 |
| 2025-07-18 | $23,891,076.62 | $184,131.15 | $0.13 |
| 2025-07-19 | $24,837,947.11 | $229,546.65 | $0.14 |
| 2025-07-20 | $24,032,155.56 | $168,842.54 | $0.13 |
| 2025-07-21 | $24,351,343.07 | $148,558.24 | $0.14 |
| 2025-07-22 | $23,761,481.88 | $278,604.13 | $0.13 |
| 2025-07-23 | $21,145,029.44 | $221,712.11 | $0.12 |
| 2025-07-24 | $20,587,455.43 | $221,060.79 | $0.11 |
| 2025-07-25 | $19,391,027.61 | $281,010.48 | $0.11 |
| 2025-07-26 | $20,186,513.71 | $297,402.81 | $0.11 |
| 2025-07-27 | $20,995,069.97 | $157,810.85 | $0.12 |
| 2025-07-28 | $23,765,091.10 | $284,712.47 | $0.13 |
| 2025-07-29 | $22,358,781.74 | $164,075.59 | $0.12 |
| 2025-07-30 | $22,351,944.47 | $242,539.46 | $0.12 |
| 2025-07-31 | $23,475,517.79 | $205,258.88 | $0.13 |
| 2025-08-01 | $22,792,844.89 | $134,838.67 | $0.13 |
| 2025-08-02 | $21,908,318.20 | $144,089.23 | $0.12 |
| 2025-08-03 | $21,865,940.59 | $124,542.17 | $0.12 |
| 2025-08-04 | $22,596,922.89 | $128,981.01 | $0.13 |
| 2025-08-05 | $24,786,878.82 | $166,146.89 | $0.14 |
| 2025-08-06 | $23,033,300.51 | $185,021.46 | $0.13 |
| 2025-08-07 | $23,507,251.29 | $189,019.66 | $0.13 |
| 2025-08-08 | $22,982,030.00 | $249,608.49 | $0.13 |
| 2025-08-09 | $23,185,673.57 | $149,999.81 | $0.13 |
| 2025-08-10 | $23,307,040.25 | $183,074.11 | $0.13 |
| 2025-08-11 | $23,903,815.53 | $157,994.96 | $0.13 |
| 2025-08-12 | $22,940,671.20 | $179,989.71 | $0.13 |
| 2025-08-13 | $22,969,669.12 | $205,736.39 | $0.13 |
| 2025-08-14 | $25,438,595.77 | $235,454.11 | $0.14 |
| 2025-08-15 | $23,364,478.17 | $195,816.08 | $0.13 |
| 2025-08-16 | $22,095,818.15 | $181,690.59 | $0.12 |
| 2025-08-17 | $21,829,219.94 | $264,572.05 | $0.12 |
| 2025-08-18 | $22,102,856.91 | $140,068.70 | $0.12 |
| 2025-08-19 | $21,548,509.60 | $197,579.55 | $0.12 |
| 2025-08-20 | $19,543,070.88 | $164,157.75 | $0.11 |
| 2025-08-21 | $20,357,119.91 | $178,545.81 | $0.11 |
| 2025-08-22 | $19,703,140.76 | $129,863.37 | $0.11 |
| 2025-08-23 | $21,573,140.59 | $271,422.62 | $0.12 |
| 2025-08-24 | $20,024,850.43 | $143,734.93 | $0.11 |
| 2025-08-25 | $19,308,408.26 | $152,027.08 | $0.11 |
| 2025-08-26 | $20,482,234.79 | $444,718.20 | $0.11 |
| 2025-08-27 | $21,712,250.88 | $172,435.20 | $0.12 |
| 2025-08-28 | $20,575,042.27 | $144,622.19 | $0.11 |
| 2025-08-29 | $20,268,485.55 | $138,044.94 | $0.11 |
| 2025-08-30 | $19,680,801.69 | $126,564.53 | $0.11 |
| 2025-08-31 | $19,408,980.95 | $114,526.67 | $0.11 |
| 2025-09-01 | $19,504,761.24 | $113,712.13 | $0.11 |
| 2025-09-02 | $18,929,024.33 | $152,693.63 | $0.10 |
| 2025-09-03 | $18,258,861.62 | $306,683.66 | $0.10 |
| 2025-09-04 | $18,186,004.02 | $183,313.68 | $0.10 |
| 2025-09-05 | $17,190,610.62 | $181,215.69 | $0.10 |
| 2025-09-06 | $17,799,854.58 | $172,298.65 | $0.10 |
| 2025-09-07 | $17,734,711.68 | $137,413.31 | $0.10 |
| 2025-09-08 | $18,684,070.25 | $135,623.45 | $0.10 |
| 2025-09-09 | $18,840,975.42 | $158,173.85 | $0.10 |
| 2025-09-10 | $18,633,434.80 | $140,385.47 | $0.10 |
| 2025-09-11 | $18,333,827.29 | $183,666.00 | $0.10 |
| 2025-09-12 | $17,852,589.47 | $164,177.29 | $0.10 |
| 2025-09-13 | $18,188,208.13 | $194,877.53 | $0.10 |
| 2025-09-14 | $17,834,544.28 | $154,503.56 | $0.10 |
| 2025-09-15 | $17,209,545.46 | $171,556.28 | $0.10 |
| 2025-09-16 | $17,177,988.61 | $177,431.12 | $0.10 |
| 2025-09-17 | $16,664,851.29 | $178,374.51 | $0.09 |
| 2025-09-18 | $16,927,602.15 | $168,205.57 | $0.09 |
| 2025-09-19 | $16,973,612.76 | $188,609.35 | $0.09 |
| 2025-09-20 | $15,863,136.59 | $197,545.28 | $0.09 |
| 2025-09-21 | $15,356,318.76 | $184,811.81 | $0.09 |
| 2025-09-22 | $15,082,590.08 | $165,782.59 | $0.08 |
| 2025-09-23 | $13,333,793.25 | $257,102.92 | $0.07 |
| 2025-09-24 | $14,165,549.24 | $164,400.30 | $0.08 |
| 2025-09-25 | $13,751,339.36 | $149,271.90 | $0.08 |
| 2025-09-26 | $12,539,501.09 | $186,344.20 | $0.07 |
| 2025-09-27 | $13,433,723.73 | $139,966.02 | $0.07 |
| 2025-09-28 | $13,430,592.91 | $154,222.00 | $0.07 |
| 2025-09-29 | $13,684,059.30 | $119,996.08 | $0.08 |
| 2025-09-30 | $13,407,719.95 | $124,920.62 | $0.07 |
| 2025-10-01 | $12,461,846.74 | $177,021.75 | $0.07 |
| 2025-10-02 | $13,578,325.44 | $177,641.85 | $0.08 |
| 2025-10-03 | $15,048,967.41 | $193,963.47 | $0.08 |
| 2025-10-04 | $14,594,209.92 | $152,040.63 | $0.08 |
| 2025-10-05 | $14,290,165.56 | $114,988.35 | $0.08 |
| 2025-10-06 | $13,340,479.82 | $161,905.21 | $0.07 |
| 2025-10-07 | $13,658,812.36 | $119,587.13 | $0.08 |
| 2025-10-08 | $13,265,167.95 | $204,461.85 | $0.07 |
| 2025-10-09 | $16,855,976.06 | $285,321.37 | $0.09 |
| 2025-10-10 | $20,836,485.39 | $615,287.37 | $0.12 |
| 2025-10-11 | $19,114,767.24 | $672,913.70 | $0.11 |
| 2025-10-12 | $24,954,589.64 | $363,019.52 | $0.14 |
| 2025-10-13 | $39,389,541.27 | $960,267.08 | $0.22 |
| 2025-10-14 | $40,297,220.89 | $1,063,139.17 | $0.22 |
| 2025-10-15 | $38,177,783.00 | $521,966.41 | $0.21 |
| 2025-10-16 | $36,935,824.78 | $350,902.18 | $0.21 |
| 2025-10-17 | $32,127,804.54 | $387,526.74 | $0.18 |
| 2025-10-18 | $30,053,407.52 | $235,713.37 | $0.17 |
| 2025-10-19 | $29,390,643.25 | $164,743.88 | $0.16 |
| 2025-10-20 | $32,588,390.97 | $282,890.91 | $0.18 |
| 2025-10-21 | $30,575,593.28 | $207,748.15 | $0.17 |
| 2025-10-22 | $26,735,709.80 | $358,038.62 | $0.15 |
| 2025-10-23 | $24,729,207.73 | $197,366.00 | $0.14 |
| 2025-10-24 | $23,632,605.41 | $180,458.14 | $0.13 |
| 2025-10-25 | $25,038,380.09 | $155,691.81 | $0.14 |
| 2025-10-26 | $28,775,101.41 | $310,055.23 | $0.16 |
| 2025-10-27 | $28,097,523.19 | $179,167.47 | $0.16 |
| 2025-10-28 | $27,427,908.33 | $131,552.85 | $0.15 |
| 2025-10-29 | $26,490,587.52 | $144,520.08 | $0.15 |
| 2025-10-30 | $25,385,471.80 | $166,133.01 | $0.14 |
| 2025-10-31 | $22,048,547.53 | $567,055.33 | $0.12 |
| 2025-11-01 | $21,494,224.29 | $164,735.13 | $0.12 |
| 2025-11-02 | $22,787,199.44 | $146,141.08 | $0.13 |
| 2025-11-03 | $21,997,188.12 | $157,618.41 | $0.12 |
| 2025-11-04 | $19,134,359.78 | $170,342.60 | $0.11 |
| 2025-11-05 | $17,142,489.09 | $242,506.02 | $0.10 |
| 2025-11-06 | $18,318,210.62 | $172,685.88 | $0.10 |
| 2025-11-07 | $18,269,065.70 | $179,414.81 | $0.10 |
| 2025-11-08 | $17,843,766.61 | $201,220.11 | $0.10 |
| 2025-11-09 | $18,266,051.74 | $113,006.80 | $0.10 |
| 2025-11-10 | $20,160,525.24 | $185,138.71 | $0.11 |
| 2025-11-11 | $20,354,132.31 | $175,476.18 | $0.11 |
| 2025-11-12 | $19,134,358.06 | $129,124.78 | $0.11 |
| 2025-11-13 | $18,444,656.99 | $180,893.72 | $0.10 |
| 2025-11-14 | $16,440,916.64 | $136,929.31 | $0.09 |
| 2025-11-15 | $15,452,011.26 | $176,407.84 | $0.09 |
| 2025-11-16 | $15,873,077.64 | $120,363.53 | $0.09 |
| 2025-11-17 | $13,581,661.84 | $251,448.97 | $0.08 |
| 2025-11-18 | $14,033,680.70 | $159,761.28 | $0.08 |
| 2025-11-19 | $13,780,463.59 | $178,802.93 | $0.08 |
| 2025-11-20 | $13,185,041.26 | $276,772.23 | $0.07 |
| 2025-11-21 | $12,199,851.86 | $201,306.72 | $0.07 |
| 2025-11-22 | $11,966,826.73 | $266,717.72 | $0.07 |
| 2025-11-23 | $11,503,477.67 | $143,277.40 | $0.06 |
| 2025-11-24 | $11,306,831.48 | $205,074.78 | $0.06 |
| 2025-11-25 | $16,893,006.73 | $333,388.45 | $0.09 |
| 2025-11-26 | $18,341,024.05 | $330,420.73 | $0.10 |
| 2025-11-27 | $16,693,279.34 | $295,318.90 | $0.09 |
| 2025-11-28 | $21,420,170.71 | $353,263.17 | $0.12 |
| 2025-11-29 | $22,724,028.76 | $281,524.83 | $0.13 |
| 2025-11-30 | $21,937,816.62 | $138,724.17 | $0.12 |
| 2025-12-01 | $23,319,578.28 | $162,918.47 | $0.13 |
| 2025-12-02 | $21,837,835.91 | $274,040.60 | $0.12 |
| 2025-12-03 | $23,465,010.77 | $195,634.24 | $0.13 |
| 2025-12-04 | $27,968,949.94 | $227,559.53 | $0.16 |
| 2025-12-05 | $32,354,778.34 | $444,697.34 | $0.18 |
| 2025-12-05 | $33,466,080.56 | $521,221.60 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
