JUSD JUSD #316
$0.999 0.01% (1d)
Market Overview
JUSD current market price is $0.999 with a 24 hour trading volume of $136.31K. The total available supply of JUSD is 50.10B JUSD. It has secured Rank 316 in the cryptocurrency market with a marketcap of $86.11M. The JUSD price is 0% down in the last one hour.
The high price of the JUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUSD Rank
316
JUSD Price
$0.999
Market Cap
$86.11M 0.01%
Fully Diluted Valuation
$50.03B
Trading Volume(24h)
$136.31K
Circulating Supply
86.23M JUSD
Total Supply
50.10B JUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.03 3.41%
02 Mar 2025
All-time Low
$0.926 7.88%
18 Nov 2025
Cryptocurrency JUSD Calculator
Want to convert more cryptocurrencies?
JUSD Historical Data Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0.06%
30d
0.12%
60d
0.13%
200d
0.07%
1y
0.17%
JUSD Historical Data
Historical data of JUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $645,239.95 | $1.00 |
| 2025-03-03 | $0.00 | $642,739.50 | $1.00 |
| 2025-03-04 | $0.00 | $646,092.03 | $1.00 |
| 2025-03-05 | $0.00 | $632,750.92 | $1.00 |
| 2025-03-06 | $0.00 | $650,485.69 | $1.00 |
| 2025-03-07 | $0.00 | $621,900.46 | $1.00 |
| 2025-03-08 | $0.00 | $633,711.54 | $1.00 |
| 2025-03-09 | $0.00 | $842,567.44 | $1.00 |
| 2025-03-10 | $0.00 | $1,129,386.81 | $1.00 |
| 2025-03-11 | $0.00 | $1,061,382.13 | $1.00 |
| 2025-03-12 | $0.00 | $965,103.65 | $1.00 |
| 2025-03-13 | $0.00 | $957,535.94 | $1.00 |
| 2025-03-14 | $0.00 | $897,727.15 | $1.00 |
| 2025-03-15 | $0.00 | $989,829.33 | $1.00 |
| 2025-03-16 | $0.00 | $998,087.22 | $1.00 |
| 2025-03-17 | $0.00 | $882,806.70 | $1.00 |
| 2025-03-18 | $0.00 | $1,012,867.16 | $1.00 |
| 2025-03-19 | $0.00 | $925,910.10 | $1.00 |
| 2025-03-20 | $0.00 | $911,964.05 | $1.00 |
| 2025-03-21 | $0.00 | $905,942.57 | $1.00 |
| 2025-03-22 | $0.00 | $964,952.72 | $1.00 |
| 2025-03-23 | $0.00 | $1,032,319.67 | $1.00 |
| 2025-03-24 | $0.00 | $1,071,188.09 | $1.00 |
| 2025-03-25 | $0.00 | $1,012,150.25 | $1.00 |
| 2025-03-26 | $0.00 | $986,642.66 | $1.00 |
| 2025-03-27 | $0.00 | $1,066,148.20 | $1.00 |
| 2025-03-28 | $0.00 | $1,049,675.07 | $1.00 |
| 2025-03-29 | $0.00 | $895,838.89 | $1.00 |
| 2025-03-30 | $0.00 | $940,117.01 | $1.00 |
| 2025-03-31 | $0.00 | $1,011,668.98 | $1.00 |
| 2025-04-01 | $0.00 | $858,735.01 | $1.00 |
| 2025-04-02 | $0.00 | $1,091,381.95 | $1.00 |
| 2025-04-03 | $0.00 | $991,674.46 | $1.00 |
| 2025-04-04 | $0.00 | $1,048,255.97 | $1.00 |
| 2025-04-05 | $0.00 | $896,235.81 | $1.00 |
| 2025-04-06 | $0.00 | $999,656.62 | $1.00 |
| 2025-04-07 | $0.00 | $985,101.29 | $1.00 |
| 2025-04-08 | $0.00 | $983,839.05 | $1.00 |
| 2025-04-09 | $0.00 | $948,953.64 | $1.00 |
| 2025-04-10 | $0.00 | $993,420.94 | $1.00 |
| 2025-04-11 | $0.00 | $1,017,944.83 | $1.00 |
| 2025-04-12 | $0.00 | $1,000,528.28 | $1.00 |
| 2025-04-13 | $0.00 | $889,060.73 | $1.00 |
| 2025-04-14 | $0.00 | $873,572.54 | $1.00 |
| 2025-04-15 | $0.00 | $878,274.87 | $1.00 |
| 2025-04-16 | $0.00 | $437,142.18 | $1.00 |
| 2025-04-17 | $0.00 | $223,341.01 | $1.00 |
| 2025-04-18 | $0.00 | $197,036.60 | $1.00 |
| 2025-04-19 | $0.00 | $403,892.12 | $1.00 |
| 2025-04-20 | $0.00 | $1,133,449.59 | $1.00 |
| 2025-04-21 | $0.00 | $1,035,290.46 | $1.00 |
| 2025-04-22 | $0.00 | $1,132,289.44 | $1.00 |
| 2025-04-23 | $0.00 | $1,142,880.54 | $1.00 |
| 2025-04-24 | $0.00 | $1,036,281.41 | $1.00 |
| 2025-04-25 | $0.00 | $1,162,843.81 | $1.00 |
| 2025-04-26 | $0.00 | $697,722.83 | $0.98 |
| 2025-04-27 | $0.00 | $121,619.61 | $1.00 |
| 2025-04-28 | $0.00 | $139,418.93 | $1.00 |
| 2025-04-29 | $0.00 | $142,392.94 | $1.00 |
| 2025-04-30 | $0.00 | $138,477.86 | $1.00 |
| 2025-05-01 | $0.00 | $141,474.50 | $1.00 |
| 2025-05-02 | $0.00 | $136,177.58 | $1.00 |
| 2025-05-03 | $0.00 | $132,987.56 | $1.00 |
| 2025-05-04 | $0.00 | $145,291.51 | $1.00 |
| 2025-05-05 | $0.00 | $155,290.63 | $1.00 |
| 2025-05-06 | $0.00 | $160,669.33 | $1.00 |
| 2025-05-07 | $0.00 | $161,449.92 | $0.99 |
| 2025-05-08 | $0.00 | $161,571.90 | $0.99 |
| 2025-05-09 | $0.00 | $157,015.91 | $1.00 |
| 2025-05-10 | $0.00 | $157,568.95 | $1.00 |
| 2025-05-11 | $0.00 | $164,986.08 | $0.99 |
| 2025-05-12 | $0.00 | $158,413.91 | $0.99 |
| 2025-05-13 | $0.00 | $167,585.33 | $1.00 |
| 2025-05-14 | $0.00 | $160,775.35 | $0.99 |
| 2025-05-15 | $0.00 | $134,655.90 | $1.00 |
| 2025-05-16 | $0.00 | $134,786.75 | $1.00 |
| 2025-05-17 | $0.00 | $135,037.77 | $1.00 |
| 2025-05-18 | $0.00 | $133,679.02 | $1.00 |
| 2025-05-19 | $0.00 | $136,167.15 | $1.00 |
| 2025-05-20 | $0.00 | $133,345.81 | $1.00 |
| 2025-05-21 | $0.00 | $136,379.65 | $1.00 |
| 2025-05-22 | $0.00 | $136,087.49 | $1.00 |
| 2025-05-23 | $0.00 | $131,454.86 | $1.00 |
| 2025-05-24 | $0.00 | $137,551.80 | $1.00 |
| 2025-05-25 | $0.00 | $134,475.79 | $1.00 |
| 2025-05-26 | $0.00 | $132,986.49 | $1.00 |
| 2025-05-27 | $0.00 | $137,872.31 | $1.00 |
| 2025-05-28 | $0.00 | $137,527.78 | $1.00 |
| 2025-05-29 | $0.00 | $137,496.00 | $1.00 |
| 2025-05-30 | $0.00 | $138,969.13 | $1.00 |
| 2025-05-31 | $0.00 | $137,503.34 | $1.00 |
| 2025-06-01 | $0.00 | $106,535.49 | $1.00 |
| 2025-06-02 | $0.00 | $108,807.14 | $1.00 |
| 2025-06-03 | $0.00 | $134,498.95 | $1.00 |
| 2025-06-04 | $0.00 | $133,013.89 | $1.00 |
| 2025-06-05 | $0.00 | $136,015.96 | $1.00 |
| 2025-06-06 | $0.00 | $136,015.77 | $1.00 |
| 2025-06-07 | $0.00 | $136,144.57 | $1.00 |
| 2025-06-08 | $0.00 | $136,020.01 | $1.00 |
| 2025-06-09 | $0.00 | $137,521.28 | $1.00 |
| 2025-06-10 | $0.00 | $137,502.81 | $1.00 |
| 2025-06-11 | $0.00 | $131,433.86 | $1.00 |
| 2025-06-12 | $0.00 | $134,467.77 | $1.00 |
| 2025-06-13 | $0.00 | $137,508.10 | $1.00 |
| 2025-06-14 | $0.00 | $140,537.10 | $1.00 |
| 2025-06-15 | $0.00 | $132,978.24 | $1.00 |
| 2025-06-16 | $0.00 | $137,474.55 | $1.00 |
| 2025-06-17 | $0.00 | $137,520.19 | $1.00 |
| 2025-06-18 | $0.00 | $134,453.19 | $1.00 |
| 2025-06-19 | $0.00 | $111,806.14 | $1.00 |
| 2025-06-20 | $0.00 | $137,478.12 | $1.00 |
| 2025-06-21 | $0.00 | $134,451.14 | $1.00 |
| 2025-06-22 | $0.00 | $133,711.36 | $1.00 |
| 2025-06-23 | $0.00 | $131,450.69 | $1.00 |
| 2025-06-24 | $0.00 | $134,533.86 | $1.00 |
| 2025-06-25 | $0.00 | $134,505.09 | $1.00 |
| 2025-06-26 | $0.00 | $137,536.61 | $1.00 |
| 2025-06-27 | $0.00 | $137,517.91 | $1.00 |
| 2025-06-28 | $0.00 | $131,471.84 | $1.00 |
| 2025-06-29 | $0.00 | $134,485.11 | $1.00 |
| 2025-06-30 | $0.00 | $137,487.03 | $1.00 |
| 2025-07-01 | $0.00 | $137,498.84 | $1.00 |
| 2025-07-02 | $0.00 | $134,460.01 | $1.00 |
| 2025-07-03 | $0.00 | $131,470.89 | $1.00 |
| 2025-07-04 | $0.00 | $135,993.16 | $1.00 |
| 2025-07-05 | $0.00 | $134,474.06 | $1.00 |
| 2025-07-06 | $0.00 | $135,979.66 | $1.00 |
| 2025-07-07 | $0.00 | $132,945.51 | $1.00 |
| 2025-07-08 | $0.00 | $137,473.47 | $1.00 |
| 2025-07-09 | $0.00 | $134,466.77 | $1.00 |
| 2025-07-10 | $0.00 | $132,979.26 | $1.00 |
| 2025-07-11 | $0.00 | $134,464.55 | $1.00 |
| 2025-07-12 | $0.00 | $136,001.23 | $1.00 |
| 2025-07-13 | $0.00 | $129,957.88 | $1.00 |
| 2025-07-14 | $0.00 | $132,982.90 | $1.00 |
| 2025-07-15 | $0.00 | $130,697.41 | $1.00 |
| 2025-07-16 | $0.00 | $134,467.05 | $1.00 |
| 2025-07-17 | $0.00 | $134,512.95 | $1.00 |
| 2025-07-18 | $0.00 | $134,537.45 | $1.00 |
| 2025-07-19 | $0.00 | $133,009.67 | $1.00 |
| 2025-07-20 | $0.00 | $136,023.46 | $1.00 |
| 2025-07-21 | $0.00 | $132,994.25 | $1.00 |
| 2025-07-22 | $0.00 | $140,549.43 | $1.00 |
| 2025-07-23 | $0.00 | $134,504.03 | $1.00 |
| 2025-07-24 | $0.00 | $134,498.75 | $1.00 |
| 2025-07-25 | $0.00 | $134,505.82 | $1.00 |
| 2025-07-26 | $0.00 | $138,991.52 | $1.00 |
| 2025-07-27 | $0.00 | $137,504.61 | $1.00 |
| 2025-07-28 | $0.00 | $132,974.04 | $1.00 |
| 2025-07-29 | $0.00 | $134,450.20 | $1.00 |
| 2025-07-30 | $0.00 | $131,415.10 | $1.00 |
| 2025-07-31 | $0.00 | $134,444.52 | $1.00 |
| 2025-08-01 | $0.00 | $137,444.64 | $1.00 |
| 2025-08-02 | $0.00 | $137,398.51 | $1.00 |
| 2025-08-03 | $0.00 | $134,410.89 | $1.00 |
| 2025-08-04 | $0.00 | $137,470.72 | $1.00 |
| 2025-08-05 | $0.00 | $131,410.89 | $1.00 |
| 2025-08-06 | $0.00 | $131,410.70 | $1.00 |
| 2025-08-07 | $0.00 | $132,957.94 | $1.00 |
| 2025-08-08 | $0.00 | $134,510.05 | $1.00 |
| 2025-08-09 | $0.00 | $138,767.99 | $1.00 |
| 2025-08-10 | $0.00 | $133,334.23 | $1.00 |
| 2025-08-11 | $0.00 | $137,540.44 | $1.00 |
| 2025-08-12 | $0.00 | $138,982.00 | $1.00 |
| 2025-08-13 | $0.00 | $129,884.90 | $1.00 |
| 2025-08-14 | $0.00 | $134,529.52 | $1.00 |
| 2025-08-15 | $0.00 | $136,832.07 | $1.00 |
| 2025-08-16 | $0.00 | $135,286.55 | $1.00 |
| 2025-08-17 | $0.00 | $136,035.89 | $1.00 |
| 2025-08-18 | $0.00 | $133,005.29 | $1.00 |
| 2025-08-19 | $0.00 | $137,525.74 | $1.00 |
| 2025-08-20 | $0.00 | $132,918.33 | $1.00 |
| 2025-08-21 | $0.00 | $132,945.15 | $1.00 |
| 2025-08-22 | $0.00 | $138,943.38 | $1.00 |
| 2025-08-23 | $0.00 | $134,101.67 | $1.00 |
| 2025-08-24 | $0.00 | $132,888.85 | $1.00 |
| 2025-08-25 | $0.00 | $135,183.16 | $1.00 |
| 2025-08-26 | $0.00 | $135,979.77 | $1.00 |
| 2025-08-27 | $0.00 | $135,972.65 | $1.00 |
| 2025-08-28 | $0.00 | $135,957.57 | $1.00 |
| 2025-08-29 | $0.00 | $134,450.63 | $1.00 |
| 2025-08-30 | $0.00 | $134,453.42 | $1.00 |
| 2025-08-31 | $0.00 | $135,967.10 | $1.00 |
| 2025-09-01 | $0.00 | $135,961.09 | $1.00 |
| 2025-09-02 | $0.00 | $129,914.25 | $1.00 |
| 2025-09-03 | $0.00 | $134,445.81 | $1.00 |
| 2025-09-04 | $0.00 | $135,998.50 | $1.00 |
| 2025-09-05 | $0.00 | $135,969.74 | $1.00 |
| 2025-09-06 | $0.00 | $140,500.42 | $1.00 |
| 2025-09-07 | $0.00 | $134,475.58 | $1.00 |
| 2025-09-08 | $0.00 | $134,438.77 | $1.00 |
| 2025-09-09 | $0.00 | $131,429.15 | $1.00 |
| 2025-09-10 | $0.00 | $130,265.07 | $1.00 |
| 2025-09-11 | $0.00 | $137,505.70 | $1.00 |
| 2025-09-12 | $0.00 | $134,488.30 | $1.00 |
| 2025-09-13 | $0.00 | $134,525.50 | $1.00 |
| 2025-09-14 | $0.00 | $132,993.66 | $1.00 |
| 2025-09-15 | $0.00 | $131,471.26 | $1.00 |
| 2025-09-16 | $0.00 | $137,495.81 | $1.00 |
| 2025-09-17 | $0.00 | $135,987.00 | $1.00 |
| 2025-09-18 | $0.00 | $135,990.99 | $1.00 |
| 2025-09-19 | $0.00 | $135,995.95 | $1.00 |
| 2025-09-20 | $0.00 | $143,230.61 | $1.00 |
| 2025-09-21 | $0.00 | $139,042.78 | $1.00 |
| 2025-09-22 | $0.00 | $132,978.54 | $1.00 |
| 2025-09-23 | $0.00 | $136,044.15 | $1.00 |
| 2025-09-24 | $0.00 | $135,969.18 | $1.00 |
| 2025-09-25 | $0.00 | $135,994.81 | $1.00 |
| 2025-09-26 | $0.00 | $137,513.84 | $1.00 |
| 2025-09-27 | $0.00 | $134,500.55 | $1.00 |
| 2025-09-28 | $0.00 | $139,017.40 | $1.00 |
| 2025-09-29 | $0.00 | $131,455.39 | $1.00 |
| 2025-09-30 | $0.00 | $133,001.65 | $1.00 |
| 2025-10-01 | $0.00 | $134,648.29 | $1.00 |
| 2025-10-02 | $0.00 | $136,010.81 | $1.00 |
| 2025-10-03 | $0.00 | $136,020.69 | $1.00 |
| 2025-10-04 | $0.00 | $134,516.24 | $1.00 |
| 2025-10-05 | $0.00 | $139,016.18 | $1.00 |
| 2025-10-06 | $0.00 | $135,976.62 | $1.00 |
| 2025-10-07 | $0.00 | $132,978.65 | $1.00 |
| 2025-10-08 | $0.00 | $131,464.78 | $1.00 |
| 2025-10-09 | $0.00 | $134,471.28 | $1.00 |
| 2025-10-10 | $0.00 | $132,993.00 | $1.00 |
| 2025-10-11 | $0.00 | $133,153.41 | $1.00 |
| 2025-10-12 | $0.00 | $130,049.04 | $1.00 |
| 2025-10-13 | $0.00 | $137,604.61 | $1.00 |
| 2025-10-14 | $0.00 | $131,580.91 | $1.00 |
| 2025-10-15 | $0.00 | $133,014.02 | $1.00 |
| 2025-10-16 | $0.00 | $136,031.26 | $1.00 |
| 2025-10-17 | $0.00 | $135,966.33 | $1.00 |
| 2025-10-18 | $0.00 | $132,983.55 | $1.00 |
| 2025-10-19 | $0.00 | $135,992.78 | $1.00 |
| 2025-10-20 | $0.00 | $135,996.67 | $1.00 |
| 2025-10-21 | $0.00 | $128,440.18 | $1.00 |
| 2025-10-22 | $0.00 | $136,001.78 | $1.00 |
| 2025-10-23 | $0.00 | $134,460.94 | $1.00 |
| 2025-10-24 | $0.00 | $137,501.91 | $1.00 |
| 2025-10-25 | $0.00 | $134,472.22 | $1.00 |
| 2025-10-26 | $0.00 | $137,487.32 | $1.00 |
| 2025-10-27 | $0.00 | $134,451.94 | $1.00 |
| 2025-10-28 | $0.00 | $138,979.97 | $1.00 |
| 2025-10-29 | $0.00 | $135,974.05 | $1.00 |
| 2025-10-30 | $0.00 | $134,456.28 | $1.00 |
| 2025-10-31 | $0.00 | $135,934.27 | $1.00 |
| 2025-11-01 | $0.00 | $137,410.46 | $1.00 |
| 2025-11-02 | $0.00 | $132,896.07 | $1.00 |
| 2025-11-03 | $0.00 | $137,447.36 | $1.00 |
| 2025-11-04 | $0.00 | $135,925.91 | $1.00 |
| 2025-11-05 | $0.00 | $134,423.09 | $1.00 |
| 2025-11-06 | $0.00 | $134,424.99 | $1.00 |
| 2025-11-07 | $0.00 | $131,356.32 | $1.00 |
| 2025-11-08 | $0.00 | $132,887.36 | $1.00 |
| 2025-11-09 | $0.00 | $140,451.06 | $1.00 |
| 2025-11-10 | $0.00 | $132,901.57 | $1.00 |
| 2025-11-11 | $0.00 | $132,882.65 | $1.00 |
| 2025-11-12 | $0.00 | $134,390.79 | $1.00 |
| 2025-11-13 | $0.00 | $132,910.32 | $1.00 |
| 2025-11-14 | $0.00 | $134,358.89 | $1.00 |
| 2025-11-15 | $0.00 | $134,331.06 | $1.00 |
| 2025-11-16 | $0.00 | $131,347.15 | $1.00 |
| 2025-11-17 | $0.00 | $129,822.66 | $1.00 |
| 2025-11-18 | $0.00 | $132,790.57 | $1.00 |
| 2025-11-19 | $0.00 | $137,398.03 | $1.00 |
| 2025-11-20 | $0.00 | $131,287.21 | $1.00 |
| 2025-11-21 | $0.00 | $131,275.41 | $1.00 |
| 2025-11-22 | $0.00 | $134,358.12 | $1.00 |
| 2025-11-23 | $0.00 | $132,862.15 | $1.00 |
| 2025-11-24 | $0.00 | $134,402.10 | $1.00 |
| 2025-11-25 | $0.00 | $134,402.98 | $1.00 |
| 2025-11-26 | $0.00 | $137,410.26 | $1.00 |
| 2025-11-27 | $0.00 | $134,427.90 | $1.00 |
| 2025-11-28 | $0.00 | $140,464.25 | $1.00 |
| 2025-11-29 | $0.00 | $140,502.28 | $1.00 |
| 2025-11-30 | $0.00 | $137,497.22 | $1.00 |
| 2025-12-01 | $0.00 | $135,966.08 | $1.00 |
| 2025-12-02 | $0.00 | $135,202.80 | $1.00 |
| 2025-12-03 | $0.00 | $135,994.02 | $1.00 |
| 2025-12-04 | $0.00 | $134,466.72 | $1.00 |
| 2025-12-05 | $0.00 | $137,486.32 | $1.00 |
| 2025-12-06 | $0.00 | $137,483.50 | $1.00 |
| 2025-12-07 | $0.00 | $139,010.13 | $1.00 |
| 2025-12-08 | $0.00 | $132,958.99 | $1.00 |
| 2025-12-09 | $0.00 | $134,453.46 | $1.00 |
| 2025-12-10 | $0.00 | $132,944.97 | $1.00 |
| 2025-12-11 | $0.00 | $135,981.53 | $1.00 |
| 2025-12-12 | $0.00 | $135,999.47 | $1.00 |
| 2025-12-13 | $0.00 | $135,973.86 | $1.00 |
| 2025-12-14 | $0.00 | $132,952.73 | $1.00 |
| 2025-12-15 | $0.00 | $138,989.75 | $1.00 |
| 2025-12-16 | $0.00 | $134,436.91 | $1.00 |
| 2025-12-17 | $0.00 | $135,937.91 | $1.00 |
| 2025-12-18 | $0.00 | $137,422.49 | $1.00 |
| 2025-12-19 | $0.00 | $132,870.46 | $1.00 |
| 2025-12-20 | $0.00 | $132,108.34 | $1.00 |
| 2025-12-21 | $0.00 | $137,418.02 | $1.00 |
| 2025-12-22 | $0.00 | $131,388.88 | $1.00 |
| 2025-12-23 | $0.00 | $134,363.61 | $1.00 |
| 2025-12-24 | $0.00 | $131,344.11 | $1.00 |
| 2025-12-25 | $0.00 | $131,334.55 | $1.00 |
| 2025-12-26 | $0.00 | $135,868.85 | $1.00 |
| 2025-12-27 | $0.00 | $134,344.56 | $1.00 |
| 2025-12-28 | $0.00 | $135,864.72 | $1.00 |
| 2025-12-29 | $0.00 | $132,837.68 | $1.00 |
| 2025-12-30 | $0.00 | $135,795.69 | $1.00 |
| 2025-12-31 | $0.00 | $136,559.43 | $1.00 |
| 2026-01-01 | $0.00 | $137,262.63 | $1.00 |
| 2026-01-02 | $0.00 | $138,805.27 | $1.00 |
| 2026-01-03 | $0.00 | $136,228.68 | $1.00 |
| 2026-01-04 | $0.00 | $134,411.85 | $1.00 |
| 2026-01-05 | $0.00 | $132,872.46 | $1.00 |
| 2026-01-06 | $0.00 | $132,928.08 | $1.00 |
| 2026-01-07 | $0.00 | $129,863.47 | $1.00 |
| 2026-01-08 | $0.00 | $134,318.58 | $1.00 |
| 2026-01-09 | $0.00 | $134,329.65 | $1.00 |
| 2026-01-10 | $0.00 | $135,774.17 | $1.00 |
| 2026-01-11 | $0.00 | $131,249.15 | $1.00 |
| 2026-01-12 | $0.00 | $131,237.70 | $1.00 |
| 2026-01-13 | $0.00 | $135,044.10 | $1.00 |
| 2026-01-14 | $0.00 | $132,865.80 | $1.00 |
| 2026-01-15 | $0.00 | $137,460.44 | $1.00 |
| 2026-01-16 | $0.00 | $131,384.61 | $1.00 |
| 2026-01-17 | $0.00 | $132,876.21 | $1.00 |
| 2026-01-18 | $0.00 | $134,398.21 | $1.00 |
| 2026-01-19 | $0.00 | $135,910.19 | $1.00 |
| 2026-01-20 | $0.00 | $134,358.31 | $1.00 |
| 2026-01-21 | $0.00 | $133,533.88 | $1.00 |
| 2026-01-22 | $0.00 | $135,832.93 | $1.00 |
| 2026-01-23 | $0.00 | $137,327.57 | $1.00 |
| 2026-01-24 | $0.00 | $132,760.00 | $1.00 |
| 2026-01-25 | $0.00 | $135,748.68 | $1.00 |
| 2026-01-26 | $0.00 | $135,806.11 | $1.00 |
| 2026-01-27 | $0.00 | $137,317.85 | $1.00 |
| 2026-01-28 | $0.00 | $132,755.10 | $1.00 |
| 2026-01-29 | $0.00 | $132,731.54 | $1.00 |
| 2026-01-30 | $0.00 | $134,226.63 | $1.00 |
| 2026-01-31 | $0.00 | $137,252.97 | $1.00 |
| 2026-02-01 | $0.00 | $137,299.84 | $1.00 |
| 2026-02-02 | $0.00 | $137,331.51 | $1.00 |
| 2026-02-03 | $0.00 | $131,304.27 | $1.00 |
| 2026-02-04 | $0.00 | $135,769.49 | $1.00 |
| 2026-02-05 | $0.00 | $135,765.91 | $1.00 |
| 2026-02-06 | $0.00 | $134,210.95 | $1.00 |
| 2026-02-07 | $0.00 | $138,129.31 | $1.00 |
| 2026-02-08 | $0.00 | $132,844.14 | $1.00 |
| 2026-02-09 | $0.00 | $132,858.71 | $1.00 |
| 2026-02-10 | $0.00 | $138,907.30 | $1.00 |
| 2026-02-11 | $0.00 | $134,368.39 | $1.00 |
| 2026-02-12 | $0.00 | $132,843.73 | $1.00 |
| 2026-02-13 | $86,223,090.92 | $131,323.06 | $1.00 |
| 2026-02-14 | $86,247,436.17 | $131,360.14 | $1.00 |
| 2026-02-15 | $86,247,842.89 | $131,357.14 | $1.00 |
| 2026-02-16 | $86,244,213.88 | $137,394.18 | $1.00 |
| 2026-02-17 | $86,249,148.63 | $131,360.12 | $1.00 |
| 2026-02-18 | $86,249,675.03 | $111,735.03 | $1.00 |
| 2026-02-19 | $86,252,663.32 | $135,898.03 | $1.00 |
| 2026-02-20 | $86,253,536.63 | $137,409.41 | $1.00 |
| 2026-02-21 | $86,253,163.94 | $135,143.83 | $1.00 |
| 2026-02-22 | $86,267,626.87 | $137,429.13 | $1.00 |
| 2026-02-23 | $85,182,069.24 | $134,397.79 | $1.00 |
| 2026-02-24 | $85,184,248.09 | $131,380.61 | $1.00 |
| 2026-02-25 | $85,213,446.72 | $132,939.36 | $1.00 |
| 2026-02-26 | $85,221,591.71 | $137,481.35 | $1.00 |
| 2026-02-27 | $85,213,888.51 | $138,979.57 | $1.00 |
| 2026-02-28 | $85,207,928.50 | $139,725.12 | $1.00 |
| 2026-03-01 | $85,221,853.93 | $128,415.11 | $1.00 |
| 2026-03-01 | $85,222,760.72 | $134,459.77 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
