L2 Standard Bridged WETH (Abstract) WETH N/A
$2,361.38 1.91% (1d)
Market Overview
L2 Standard Bridged WETH (Abstract) current market price is $2,361.38 with a 24 hour trading volume of $966.69K. The total available supply of L2 Standard Bridged WETH (Abstract) is 3,017 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,128.34K. The WETH price is 0.12% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Abstract) is $2,376.17 and low price is $2,308.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Abstract) Rank
(Not Available)
L2 Standard Bridged WETH (Abstract) Price
$2,361.38
Market Cap
$7,128.34K 2.83%
Fully Diluted Valuation
$7,128.34K
Trading Volume(24h)
$966.69K
Circulating Supply
3,017 WETH
Total Supply
3,017 WETH
Max Supply
(Not Available)
High(24h)
$2,376.17
Low(24h)
$2,308.38
All-time High
$4,948.87 52.16%
24 Aug 2025
All-time Low
$1,400.99 68.98%
09 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Abstract) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Abstract) Historical Data Chart
1h
0.12%
24h
1.91%
7d
4.24%
14d
7.5%
30d
18.95%
60d
13.65%
200d
47.84%
1y
30.07%
L2 Standard Bridged WETH (Abstract) Historical Data
Historical data of L2 Standard Bridged WETH (Abstract) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $3,670,097.84 | $2,218.62 |
| 2025-03-03 | $0.00 | $5,459,821.84 | $2,513.36 |
| 2025-03-04 | $0.00 | $6,479,396.68 | $2,149.99 |
| 2025-03-05 | $0.00 | $10,431,944.84 | $2,174.48 |
| 2025-03-06 | $0.00 | $4,169,578.34 | $2,237.68 |
| 2025-03-07 | $0.00 | $5,323,808.43 | $2,200.85 |
| 2025-03-08 | $0.00 | $6,887,403.38 | $2,137.82 |
| 2025-03-09 | $0.00 | $2,441,592.48 | $2,198.41 |
| 2025-03-10 | $0.00 | $3,622,006.04 | $2,013.14 |
| 2025-03-11 | $0.00 | $5,562,816.23 | $1,881.47 |
| 2025-03-12 | $0.00 | $2,465,422.57 | $1,919.43 |
| 2025-03-13 | $0.00 | $1,940,100.17 | $1,911.73 |
| 2025-03-14 | $0.00 | $1,285,768.36 | $1,863.03 |
| 2025-03-15 | $0.00 | $2,466,002.45 | $1,909.46 |
| 2025-03-16 | $0.00 | $1,061,147.62 | $1,937.65 |
| 2025-03-17 | $0.00 | $2,150,138.08 | $1,886.24 |
| 2025-03-18 | $0.00 | $1,584,471.47 | $1,928.44 |
| 2025-03-19 | $0.00 | $1,571,746.54 | $1,933.52 |
| 2025-03-20 | $0.00 | $2,279,429.35 | $2,060.18 |
| 2025-03-21 | $0.00 | $1,454,851.35 | $1,981.06 |
| 2025-03-22 | $0.00 | $924,621.68 | $1,964.30 |
| 2025-03-23 | $0.00 | $978,731.26 | $1,978.86 |
| 2025-03-24 | $0.00 | $916,676.69 | $2,003.49 |
| 2025-03-25 | $0.00 | $1,720,569.67 | $2,072.19 |
| 2025-03-26 | $0.00 | $1,576,798.05 | $2,066.78 |
| 2025-03-27 | $0.00 | $2,107,345.00 | $2,008.46 |
| 2025-03-28 | $0.00 | $2,186,746.83 | $2,001.47 |
| 2025-03-29 | $0.00 | $1,873,143.78 | $1,897.26 |
| 2025-03-30 | $0.00 | $2,267,881.30 | $1,833.56 |
| 2025-03-31 | $0.00 | $1,514,359.68 | $1,804.30 |
| 2025-04-01 | $0.00 | $873,926.30 | $1,822.26 |
| 2025-04-02 | $0.00 | $1,338,711.52 | $1,903.88 |
| 2025-04-03 | $0.00 | $3,398,067.66 | $1,795.01 |
| 2025-04-04 | $0.00 | $2,457,735.91 | $1,817.02 |
| 2025-04-05 | $0.00 | $1,802,172.41 | $1,813.74 |
| 2025-04-06 | $0.00 | $969,453.97 | $1,805.93 |
| 2025-04-07 | $0.00 | $2,091,364.60 | $1,570.81 |
| 2025-04-08 | $0.00 | $4,238,507.90 | $1,560.59 |
| 2025-04-09 | $0.00 | $3,388,787.97 | $1,468.99 |
| 2025-04-10 | $0.00 | $3,496,474.02 | $1,663.76 |
| 2025-04-11 | $0.00 | $4,362,953.79 | $1,526.26 |
| 2025-04-12 | $0.00 | $7,625,780.85 | $1,563.89 |
| 2025-04-13 | $0.00 | $6,798,947.60 | $1,645.74 |
| 2025-04-14 | $0.00 | $4,184,622.11 | $1,600.57 |
| 2025-04-15 | $0.00 | $3,176,651.68 | $1,622.39 |
| 2025-04-16 | $0.00 | $3,069,078.22 | $1,586.37 |
| 2025-04-17 | $0.00 | $2,179,311.64 | $1,577.07 |
| 2025-04-18 | $0.00 | $2,144,163.37 | $1,583.06 |
| 2025-04-19 | $0.00 | $2,274,928.75 | $1,589.91 |
| 2025-04-20 | $0.00 | $1,856,603.06 | $1,615.82 |
| 2025-04-21 | $0.00 | $2,175,442.74 | $1,603.24 |
| 2025-04-22 | $0.00 | $2,814,246.65 | $1,570.46 |
| 2025-04-23 | $0.00 | $3,423,934.04 | $1,772.24 |
| 2025-04-24 | $0.00 | $3,022,843.75 | $1,786.34 |
| 2025-04-25 | $0.00 | $2,011,754.12 | $1,768.19 |
| 2025-04-26 | $0.00 | $4,183,097.57 | $1,796.10 |
| 2025-04-27 | $0.00 | $1,519,065.88 | $1,829.80 |
| 2025-04-28 | $0.00 | $3,666,099.70 | $1,784.81 |
| 2025-04-29 | $0.00 | $4,321,251.35 | $1,809.54 |
| 2025-04-30 | $0.00 | $2,124,121.10 | $1,798.32 |
| 2025-05-01 | $0.00 | $1,996,169.69 | $1,791.49 |
| 2025-05-02 | $0.00 | $1,976,712.87 | $1,837.83 |
| 2025-05-03 | $0.00 | $2,780,259.56 | $1,842.02 |
| 2025-05-04 | $0.00 | $1,780,829.69 | $1,835.58 |
| 2025-05-05 | $0.00 | $1,887,865.35 | $1,808.87 |
| 2025-05-06 | $0.00 | $1,951,114.81 | $1,817.88 |
| 2025-05-07 | $0.00 | $2,102,413.96 | $1,816.33 |
| 2025-05-08 | $0.00 | $2,214,395.88 | $1,810.65 |
| 2025-05-09 | $0.00 | $3,882,719.36 | $2,190.61 |
| 2025-05-10 | $0.00 | $4,692,281.35 | $2,341.47 |
| 2025-05-11 | $0.00 | $2,476,581.73 | $2,586.43 |
| 2025-05-12 | $0.00 | $4,049,818.60 | $2,508.65 |
| 2025-05-13 | $0.00 | $4,196,491.58 | $2,497.14 |
| 2025-05-14 | $0.00 | $4,626,994.65 | $2,671.51 |
| 2025-05-15 | $0.00 | $6,636,793.51 | $2,605.37 |
| 2025-05-16 | $0.00 | $4,150,263.63 | $2,549.21 |
| 2025-05-17 | $0.00 | $3,120,091.29 | $2,539.12 |
| 2025-05-18 | $0.00 | $2,033,376.41 | $2,473.13 |
| 2025-05-19 | $0.00 | $2,858,315.39 | $2,476.64 |
| 2025-05-20 | $0.00 | $3,674,527.22 | $2,523.82 |
| 2025-05-21 | $0.00 | $2,519,059.23 | $2,524.75 |
| 2025-05-22 | $0.00 | $4,168,688.91 | $2,558.54 |
| 2025-05-23 | $0.00 | $5,500,955.46 | $2,662.77 |
| 2025-05-24 | $0.00 | $7,023,846.72 | $2,527.90 |
| 2025-05-25 | $0.00 | $2,381,604.74 | $2,527.41 |
| 2025-05-26 | $0.00 | $1,388,297.07 | $2,553.62 |
| 2025-05-27 | $0.00 | $2,891,392.51 | $2,565.04 |
| 2025-05-28 | $0.00 | $3,090,926.04 | $2,664.81 |
| 2025-05-29 | $0.00 | $2,944,139.59 | $2,674.51 |
| 2025-05-30 | $0.00 | $4,009,713.27 | $2,624.93 |
| 2025-05-31 | $0.00 | $3,379,156.83 | $2,530.88 |
| 2025-06-01 | $0.00 | $2,248,914.35 | $2,520.82 |
| 2025-06-02 | $0.00 | $2,211,378.36 | $2,535.92 |
| 2025-06-03 | $0.00 | $2,782,827.84 | $2,612.78 |
| 2025-06-04 | $0.00 | $2,147,925.87 | $2,594.48 |
| 2025-06-05 | $0.00 | $2,066,856.83 | $2,612.32 |
| 2025-06-06 | $0.00 | $3,803,680.04 | $2,423.41 |
| 2025-06-07 | $0.00 | $1,910,796.96 | $2,484.38 |
| 2025-06-08 | $0.00 | $1,576,723.81 | $2,528.16 |
| 2025-06-09 | $0.00 | $1,548,440.87 | $2,506.55 |
| 2025-06-10 | $0.00 | $2,497,091.88 | $2,683.68 |
| 2025-06-11 | $0.00 | $3,995,776.22 | $2,805.88 |
| 2025-06-12 | $0.00 | $3,990,943.78 | $2,776.51 |
| 2025-06-13 | $0.00 | $2,644,847.28 | $2,652.76 |
| 2025-06-14 | $0.00 | $4,012,877.15 | $2,573.75 |
| 2025-06-15 | $0.00 | $1,614,969.22 | $2,534.67 |
| 2025-06-16 | $0.00 | $1,427,484.46 | $2,548.21 |
| 2025-06-17 | $0.00 | $2,770,254.42 | $2,556.48 |
| 2025-06-18 | $0.00 | $2,868,388.27 | $2,514.54 |
| 2025-06-19 | $0.00 | $2,623,500.27 | $2,520.33 |
| 2025-06-20 | $0.00 | $1,695,923.08 | $2,522.09 |
| 2025-06-21 | $0.00 | $2,227,720.95 | $2,404.13 |
| 2025-06-22 | $0.00 | $2,614,319.59 | $2,287.31 |
| 2025-06-23 | $0.00 | $4,068,612.55 | $2,227.53 |
| 2025-06-24 | $0.00 | $3,632,939.46 | $2,426.16 |
| 2025-06-25 | $0.00 | $2,469,346.11 | $2,444.99 |
| 2025-06-26 | $0.00 | $2,345,116.60 | $2,415.12 |
| 2025-06-27 | $0.00 | $2,196,990.11 | $2,412.54 |
| 2025-06-28 | $0.00 | $1,801,313.70 | $2,417.90 |
| 2025-06-29 | $0.00 | $2,255,351.18 | $2,436.70 |
| 2025-06-30 | $0.00 | $2,500,456.91 | $2,502.05 |
| 2025-07-01 | $0.00 | $3,700,743.39 | $2,487.27 |
| 2025-07-02 | $0.00 | $3,307,706.85 | $2,401.77 |
| 2025-07-03 | $0.00 | $3,341,733.08 | $2,572.32 |
| 2025-07-04 | $0.00 | $2,469,024.09 | $2,588.94 |
| 2025-07-05 | $0.00 | $1,909,330.68 | $2,508.29 |
| 2025-07-06 | $0.00 | $1,353,529.63 | $2,515.38 |
| 2025-07-07 | $0.00 | $1,373,300.70 | $2,570.91 |
| 2025-07-08 | $0.00 | $1,886,964.35 | $2,540.35 |
| 2025-07-09 | $0.00 | $1,867,851.92 | $2,612.01 |
| 2025-07-10 | $0.00 | $2,359,821.27 | $2,775.33 |
| 2025-07-11 | $0.00 | $5,120,255.68 | $2,959.32 |
| 2025-07-12 | $0.00 | $5,572,600.09 | $2,955.74 |
| 2025-07-13 | $0.00 | $5,060,350.18 | $2,943.67 |
| 2025-07-14 | $0.00 | $10,292,736.73 | $2,979.59 |
| 2025-07-15 | $0.00 | $6,408,473.54 | $3,015.06 |
| 2025-07-16 | $0.00 | $15,054,526.04 | $3,126.53 |
| 2025-07-17 | $0.00 | $9,476,920.33 | $3,364.47 |
| 2025-07-18 | $0.00 | $9,425,665.56 | $3,476.60 |
| 2025-07-19 | $0.00 | $8,245,875.44 | $3,543.50 |
| 2025-07-20 | $0.00 | $5,443,230.36 | $3,592.97 |
| 2025-07-21 | $0.00 | $3,240,531.08 | $3,758.62 |
| 2025-07-22 | $0.00 | $10,401,511.16 | $3,768.19 |
| 2025-07-23 | $0.00 | $13,176,071.52 | $3,747.13 |
| 2025-07-24 | $0.00 | $7,885,083.82 | $3,623.01 |
| 2025-07-25 | $0.00 | $5,394,497.24 | $3,707.49 |
| 2025-07-26 | $0.00 | $8,914,959.57 | $3,711.95 |
| 2025-07-27 | $0.00 | $7,698,858.23 | $3,741.51 |
| 2025-07-28 | $0.00 | $7,185,275.07 | $3,867.80 |
| 2025-07-29 | $0.00 | $5,998,657.38 | $3,766.61 |
| 2025-07-30 | $0.00 | $4,162,753.16 | $3,792.21 |
| 2025-07-31 | $0.00 | $4,175,162.94 | $3,806.13 |
| 2025-08-01 | $0.00 | $5,115,732.80 | $3,700.43 |
| 2025-08-02 | $0.00 | $8,221,981.71 | $3,476.35 |
| 2025-08-03 | $0.00 | $7,547,815.14 | $3,399.72 |
| 2025-08-04 | $0.00 | $4,830,748.89 | $3,499.88 |
| 2025-08-05 | $0.00 | $6,357,746.16 | $3,714.07 |
| 2025-08-06 | $0.00 | $5,986,580.63 | $3,609.87 |
| 2025-08-07 | $0.00 | $6,329,890.03 | $3,688.46 |
| 2025-08-08 | $0.00 | $6,152,347.57 | $3,909.45 |
| 2025-08-09 | $0.00 | $7,007,503.38 | $4,018.55 |
| 2025-08-10 | $0.00 | $7,897,557.64 | $4,260.53 |
| 2025-08-11 | $0.00 | $7,610,374.06 | $4,255.68 |
| 2025-08-12 | $0.00 | $7,185,171.59 | $4,221.72 |
| 2025-08-13 | $0.00 | $7,646,788.82 | $4,613.85 |
| 2025-08-14 | $0.00 | $10,721,336.85 | $4,754.15 |
| 2025-08-15 | $0.00 | $10,232,872.19 | $4,564.50 |
| 2025-08-16 | $0.00 | $8,434,509.02 | $4,427.44 |
| 2025-08-17 | $0.00 | $4,860,196.12 | $4,424.79 |
| 2025-08-18 | $0.00 | $6,601,980.58 | $4,480.11 |
| 2025-08-19 | $0.00 | $7,557,298.46 | $4,317.89 |
| 2025-08-20 | $0.00 | $8,131,969.60 | $4,066.09 |
| 2025-08-21 | $0.00 | $7,352,378.39 | $4,323.32 |
| 2025-08-22 | $0.00 | $7,793,455.22 | $4,207.86 |
| 2025-08-23 | $0.00 | $13,990,800.66 | $4,830.46 |
| 2025-08-24 | $0.00 | $5,321,769.98 | $4,770.50 |
| 2025-08-25 | $0.00 | $6,786,260.54 | $4,784.64 |
| 2025-08-26 | $0.00 | $8,279,012.61 | $4,385.31 |
| 2025-08-27 | $0.00 | $7,989,573.95 | $4,594.76 |
| 2025-08-28 | $0.00 | $6,720,130.13 | $4,507.35 |
| 2025-08-29 | $0.00 | $6,367,039.18 | $4,498.51 |
| 2025-08-30 | $0.00 | $5,975,319.23 | $4,366.86 |
| 2025-08-31 | $0.00 | $3,020,099.54 | $4,371.22 |
| 2025-09-01 | $0.00 | $2,944,421.98 | $4,387.10 |
| 2025-09-02 | $0.00 | $5,642,290.98 | $4,303.78 |
| 2025-09-03 | $0.00 | $5,643,107.97 | $4,321.06 |
| 2025-09-04 | $0.00 | $1,716,146.67 | $4,457.60 |
| 2025-09-05 | $0.00 | $4,030,111.04 | $4,300.28 |
| 2025-09-06 | $0.00 | $3,762,813.10 | $4,301.27 |
| 2025-09-07 | $0.00 | $2,283,246.71 | $4,276.71 |
| 2025-09-08 | $0.00 | $2,068,075.26 | $4,318.79 |
| 2025-09-09 | $0.00 | $5,023,189.01 | $4,302.66 |
| 2025-09-10 | $0.00 | $3,755,243.70 | $4,310.38 |
| 2025-09-11 | $0.00 | $3,101,641.94 | $4,353.26 |
| 2025-09-12 | $0.00 | $4,718,578.88 | $4,456.21 |
| 2025-09-13 | $0.00 | $8,210,856.96 | $4,710.96 |
| 2025-09-14 | $0.00 | $5,084,456.01 | $4,663.90 |
| 2025-09-15 | $0.00 | $4,369,612.39 | $4,616.06 |
| 2025-09-16 | $0.00 | $4,837,688.27 | $4,526.65 |
| 2025-09-17 | $0.00 | $4,954,189.09 | $4,509.77 |
| 2025-09-18 | $0.00 | $6,670,839.82 | $4,600.71 |
| 2025-09-19 | $0.00 | $6,935,460.13 | $4,589.37 |
| 2025-09-20 | $0.00 | $5,075,322.06 | $4,465.78 |
| 2025-09-21 | $0.00 | $4,313,715.71 | $4,477.83 |
| 2025-09-22 | $0.00 | $2,746,815.81 | $4,458.20 |
| 2025-09-23 | $0.00 | $5,999,597.94 | $4,209.55 |
| 2025-09-24 | $0.00 | $4,684,175.81 | $4,169.52 |
| 2025-09-25 | $0.00 | $4,345,229.69 | $4,143.33 |
| 2025-09-26 | $0.00 | $5,994,811.49 | $3,874.67 |
| 2025-09-27 | $0.00 | $6,260,539.50 | $4,035.40 |
| 2025-09-28 | $0.00 | $4,165,456.82 | $4,017.02 |
| 2025-09-29 | $0.00 | $3,695,697.73 | $4,137.33 |
| 2025-09-30 | $0.00 | $4,573,040.17 | $4,222.73 |
| 2025-10-01 | $0.00 | $4,923,040.38 | $4,142.62 |
| 2025-10-02 | $0.00 | $6,471,244.26 | $4,343.26 |
| 2025-10-03 | $0.00 | $6,134,713.69 | $4,480.59 |
| 2025-10-04 | $0.00 | $6,481,750.96 | $4,520.84 |
| 2025-10-05 | $0.00 | $4,305,663.15 | $4,487.75 |
| 2025-10-06 | $0.00 | $4,636,844.48 | $4,515.19 |
| 2025-10-07 | $0.00 | $5,609,502.79 | $4,703.18 |
| 2025-10-08 | $0.00 | $5,294,810.51 | $4,451.92 |
| 2025-10-09 | $0.00 | $5,203,295.16 | $4,527.53 |
| 2025-10-10 | $0.00 | $5,036,559.94 | $4,371.37 |
| 2025-10-11 | $0.00 | $9,781,181.42 | $3,867.14 |
| 2025-10-12 | $0.00 | $5,951,369.55 | $3,750.21 |
| 2025-10-13 | $0.00 | $6,484,429.37 | $4,155.12 |
| 2025-10-14 | $0.00 | $22,581,230.51 | $4,247.87 |
| 2025-10-15 | $0.00 | $2,546,802.25 | $4,140.94 |
| 2025-10-16 | $0.00 | $22,606,211.45 | $3,982.20 |
| 2025-10-17 | $0.00 | $3,833,671.48 | $3,886.66 |
| 2025-10-18 | $0.00 | $19,256,097.78 | $3,836.94 |
| 2025-10-19 | $0.00 | $1,258,889.89 | $3,886.18 |
| 2025-10-20 | $0.00 | $2,143,259.93 | $3,981.09 |
| 2025-10-21 | $0.00 | $12,101,881.10 | $3,977.50 |
| 2025-10-22 | $0.00 | $12,865,752.13 | $3,876.97 |
| 2025-10-23 | $0.00 | $9,913,197.19 | $3,804.36 |
| 2025-10-24 | $0.00 | $1,354,362.83 | $3,854.28 |
| 2025-10-25 | $0.00 | $9,785,074.46 | $3,933.19 |
| 2025-10-26 | $0.00 | $5,884,445.60 | $3,951.04 |
| 2025-10-27 | $0.00 | $8,609,988.42 | $4,165.62 |
| 2025-10-28 | $0.00 | $10,034,872.34 | $4,116.99 |
| 2025-10-29 | $0.00 | $10,843,163.47 | $3,979.98 |
| 2025-10-30 | $0.00 | $6,875,556.57 | $3,891.08 |
| 2025-10-31 | $0.00 | $14,236,270.69 | $3,802.20 |
| 2025-11-01 | $0.00 | $1,388,168.91 | $3,847.87 |
| 2025-11-02 | $0.00 | $4,739,652.05 | $3,872.77 |
| 2025-11-03 | $0.00 | $6,716,555.93 | $3,901.60 |
| 2025-11-04 | $0.00 | $5,397,783.22 | $3,598.55 |
| 2025-11-05 | $0.00 | $9,233,496.81 | $3,292.84 |
| 2025-11-06 | $0.00 | $12,260,161.49 | $3,427.82 |
| 2025-11-07 | $0.00 | $10,403,119.18 | $3,309.63 |
| 2025-11-08 | $0.00 | $5,577,341.17 | $3,436.61 |
| 2025-11-09 | $0.00 | $7,550,880.01 | $3,403.66 |
| 2025-11-10 | $0.00 | $6,912,091.46 | $3,576.64 |
| 2025-11-11 | $0.00 | $10,481,656.46 | $3,567.46 |
| 2025-11-12 | $0.00 | $10,922,289.62 | $3,416.87 |
| 2025-11-13 | $0.00 | $9,983,940.06 | $3,410.22 |
| 2025-11-14 | $0.00 | $13,627,163.73 | $3,244.11 |
| 2025-11-15 | $0.00 | $452,152.23 | $3,123.48 |
| 2025-11-16 | $0.00 | $6,471,471.58 | $3,168.24 |
| 2025-11-17 | $0.00 | $9,520,449.90 | $3,098.25 |
| 2025-11-18 | $0.00 | $14,334,425.00 | $3,021.75 |
| 2025-11-19 | $0.00 | $12,158,228.01 | $3,117.04 |
| 2025-11-20 | $0.00 | $11,747,638.28 | $3,014.27 |
| 2025-11-21 | $0.00 | $11,875,202.15 | $2,831.90 |
| 2025-11-22 | $0.00 | $13,706,422.11 | $2,765.73 |
| 2025-11-23 | $0.00 | $1,965,206.64 | $2,768.15 |
| 2025-11-24 | $0.00 | $4,730,837.25 | $2,806.90 |
| 2025-11-25 | $0.00 | $8,702,356.91 | $2,957.68 |
| 2025-11-26 | $0.00 | $3,405,912.32 | $2,961.76 |
| 2025-11-27 | $0.00 | $7,292,153.66 | $3,023.54 |
| 2025-11-28 | $0.00 | $5,234,019.10 | $3,013.75 |
| 2025-11-29 | $0.00 | $6,938,177.73 | $3,033.83 |
| 2025-11-30 | $0.00 | $3,355,424.16 | $2,990.65 |
| 2025-12-01 | $0.00 | $3,414,950.14 | $2,996.77 |
| 2025-12-02 | $0.00 | $8,735,435.76 | $2,799.47 |
| 2025-12-03 | $0.00 | $538,743.36 | $3,003.25 |
| 2025-12-04 | $0.00 | $6,731,754.63 | $3,201.62 |
| 2025-12-05 | $0.00 | $1,116,592.77 | $3,133.08 |
| 2025-12-06 | $0.00 | $4,029,322.86 | $3,022.49 |
| 2025-12-07 | $0.00 | $2,717,588.70 | $3,037.55 |
| 2025-12-08 | $0.00 | $5,924,551.52 | $3,050.61 |
| 2025-12-09 | $0.00 | $5,397,450.02 | $3,123.48 |
| 2025-12-10 | $0.00 | $6,561,971.70 | $3,321.40 |
| 2025-12-11 | $0.00 | $5,731,286.36 | $3,326.25 |
| 2025-12-12 | $0.00 | $4,258,288.33 | $3,236.93 |
| 2025-12-13 | $0.00 | $3,843,874.78 | $3,089.12 |
| 2025-12-14 | $0.00 | $1,957,873.25 | $3,115.21 |
| 2025-12-15 | $0.00 | $2,730,938.34 | $3,063.90 |
| 2025-12-16 | $0.00 | $4,545,637.10 | $2,961.63 |
| 2025-12-17 | $0.00 | $4,090,406.92 | $2,959.44 |
| 2025-12-18 | $0.00 | $4,027,710.81 | $2,826.67 |
| 2025-12-19 | $0.00 | $4,115,704.34 | $2,822.56 |
| 2025-12-20 | $0.00 | $665,670.56 | $2,979.62 |
| 2025-12-21 | $0.00 | $1,183,802.12 | $2,976.38 |
| 2025-12-22 | $0.00 | $1,298,292.22 | $2,999.51 |
| 2025-12-23 | $0.00 | $1,481,111.76 | $2,999.66 |
| 2025-12-24 | $0.00 | $2,753,409.86 | $2,969.67 |
| 2025-12-25 | $0.00 | $962,736.83 | $2,944.80 |
| 2025-12-26 | $0.00 | $1,530,284.64 | $2,900.71 |
| 2025-12-27 | $0.00 | $2,280,009.24 | $2,923.23 |
| 2025-12-28 | $0.00 | $435,080.76 | $2,947.47 |
| 2025-12-29 | $0.00 | $1,324,475.47 | $2,949.92 |
| 2025-12-30 | $9,852,286.51 | $2,209,256.24 | $2,935.20 |
| 2025-12-31 | $10,347,175.55 | $1,687,114.90 | $2,967.40 |
| 2026-01-01 | $10,265,453.71 | $1,184,489.45 | $2,965.68 |
| 2026-01-02 | $10,344,574.82 | $1,638,165.86 | $3,001.11 |
| 2026-01-03 | $10,829,881.80 | $4,857,126.63 | $3,119.94 |
| 2026-01-04 | $10,743,756.23 | $681,841.42 | $3,123.09 |
| 2026-01-05 | $10,743,254.31 | $3,910,025.33 | $3,140.50 |
| 2026-01-06 | $11,082,892.93 | $4,506,621.38 | $3,227.27 |
| 2026-01-07 | $11,307,609.98 | $4,490,736.23 | $3,292.36 |
| 2026-01-08 | $10,900,254.60 | $4,627,585.54 | $3,164.46 |
| 2026-01-09 | $10,495,968.44 | $3,749,167.85 | $3,108.54 |
| 2026-01-10 | $10,507,029.76 | $5,141,383.34 | $3,085.19 |
| 2026-01-11 | $10,588,927.73 | $1,102,812.98 | $3,084.20 |
| 2026-01-12 | $10,617,086.46 | $2,017,617.77 | $3,117.95 |
| 2026-01-13 | $10,613,570.71 | $3,560,865.88 | $3,089.69 |
| 2026-01-14 | $11,557,929.31 | $4,264,997.41 | $3,315.73 |
| 2026-01-15 | $11,714,621.10 | $5,816,050.92 | $3,357.13 |
| 2026-01-16 | $11,686,534.76 | $3,434,389.04 | $3,319.54 |
| 2026-01-17 | $11,668,580.07 | $2,774,233.55 | $3,296.74 |
| 2026-01-18 | $11,670,823.92 | $1,247,881.65 | $3,308.35 |
| 2026-01-19 | $11,563,079.90 | $1,552,130.05 | $3,286.59 |
| 2026-01-20 | $11,289,370.47 | $4,327,333.61 | $3,184.77 |
| 2026-01-21 | $10,626,691.86 | $4,504,611.32 | $2,934.41 |
| 2026-01-22 | $10,750,325.85 | $5,707,917.21 | $2,973.28 |
| 2026-01-23 | $10,475,167.82 | $3,651,172.95 | $2,949.14 |
| 2026-01-24 | $10,367,000.71 | $3,883,591.41 | $2,950.97 |
| 2026-01-25 | $10,382,583.30 | $926,521.03 | $2,947.98 |
| 2026-01-26 | $9,908,930.10 | $2,631,023.61 | $2,813.35 |
| 2026-01-27 | $10,371,881.77 | $3,954,730.24 | $2,929.00 |
| 2026-01-28 | $10,709,640.60 | $2,942,904.28 | $3,021.99 |
| 2026-01-29 | $10,712,022.55 | $4,366,233.98 | $3,008.53 |
| 2026-01-30 | $9,784,469.90 | $3,104,520.20 | $2,818.52 |
| 2026-01-31 | $9,554,537.81 | $4,829,715.76 | $2,703.15 |
| 2026-02-01 | $8,420,711.87 | $3,771,024.03 | $2,444.49 |
| 2026-02-02 | $8,026,082.97 | $3,238,104.40 | $2,269.91 |
| 2026-02-03 | $8,306,489.70 | $3,736,785.62 | $2,344.55 |
| 2026-02-04 | $7,640,815.41 | $3,307,041.56 | $2,227.82 |
| 2026-02-05 | $7,447,906.43 | $3,033,845.46 | $2,154.11 |
| 2026-02-06 | $6,163,118.62 | $5,207,958.36 | $1,832.07 |
| 2026-02-07 | $6,934,659.35 | $4,271,568.44 | $2,062.06 |
| 2026-02-08 | $7,026,703.90 | $3,351,549.40 | $2,093.10 |
| 2026-02-09 | $6,942,705.40 | $1,516,410.24 | $2,097.35 |
| 2026-02-10 | $6,955,971.13 | $1,696,859.48 | $2,104.33 |
| 2026-02-11 | $6,615,013.38 | $1,529,400.13 | $2,017.49 |
| 2026-02-12 | $6,413,308.05 | $1,758,085.25 | $1,938.38 |
| 2026-02-13 | $6,571,550.10 | $2,340,897.13 | $1,943.41 |
| 2026-02-14 | $7,093,421.64 | $2,014,743.68 | $2,046.67 |
| 2026-02-15 | $7,377,506.96 | $2,081,299.04 | $2,086.31 |
| 2026-02-16 | $6,891,584.23 | $2,246,944.71 | $1,964.01 |
| 2026-02-17 | $7,064,174.42 | $464,260.98 | $1,998.25 |
| 2026-02-18 | $6,916,974.59 | $1,919,191.37 | $1,990.62 |
| 2026-02-19 | $6,755,129.06 | $1,523,773.13 | $1,952.25 |
| 2026-02-20 | $6,684,847.69 | $1,454,816.38 | $1,949.12 |
| 2026-02-21 | $6,835,434.00 | $1,433,987.15 | $1,967.32 |
| 2026-02-22 | $6,926,669.97 | $1,232,110.34 | $1,972.49 |
| 2026-02-23 | $6,813,408.07 | $909,035.90 | $1,949.98 |
| 2026-02-24 | $6,473,819.19 | $1,823,907.80 | $1,852.91 |
| 2026-02-25 | $6,477,203.02 | $1,482,660.63 | $1,851.89 |
| 2026-02-26 | $7,254,026.60 | $2,764,429.56 | $2,056.80 |
| 2026-02-27 | $6,926,755.82 | $1,355,289.09 | $2,027.34 |
| 2026-02-28 | $6,525,721.84 | $1,351,995.36 | $1,931.01 |
| 2026-03-01 | $6,575,358.38 | $2,447,040.16 | $1,964.73 |
| 2026-03-01 | $6,577,397.39 | $2,260,676.80 | $1,983.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
