Lif3 LIF3 N/A
$0.002122 0.18% (1d)
Market Overview
Lif3 current market price is $0.002122 with a 24 hour trading volume of $349.75K. The total available supply of Lif3 is 8.89B LIF3 with a maximum supply of 8.89B LIF3. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LIF3 price is 0.12% down in the last one hour.
The high price of the Lif3 is $0.002149 and low price is $0.002104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lif3 Rank
(Not Available)
Lif3 Price
$0.002122
Market Cap
$0 0%
Fully Diluted Valuation
$18.86M
Trading Volume(24h)
$349.75K
Circulating Supply
0 LIF3
Total Supply
8.89B LIF3
Max Supply
8.89B LIF3
High(24h)
$0.002149
Low(24h)
$0.002104
All-time High
$0.0307 93.09%
18 Jan 2024
All-time Low
$0.001388 52.83%
08 May 2026
Cryptocurrency Lif3 Calculator
Want to convert more cryptocurrencies?
Lif3 Historical Data Chart
1h
0.12%
24h
0.18%
7d
8.37%
14d
20.24%
30d
48.22%
60d
22.44%
200d
72.84%
1y
40.64%
Lif3 Historical Data
Historical data of Lif3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $1,211,974.17 | $0.01 |
| 2024-12-12 | $0.00 | $762,077.99 | $0.01 |
| 2024-12-13 | $0.00 | $801,109.18 | $0.01 |
| 2024-12-14 | $0.00 | $873,264.40 | $0.01 |
| 2024-12-15 | $0.00 | $742,431.04 | $0.01 |
| 2024-12-16 | $0.00 | $844,290.14 | $0.01 |
| 2024-12-17 | $0.00 | $555,238.00 | $0.01 |
| 2024-12-18 | $0.00 | $1,854,964.33 | $0.01 |
| 2024-12-19 | $0.00 | $1,931,111.29 | $0.01 |
| 2024-12-20 | $0.00 | $720,918.34 | $0.01 |
| 2024-12-21 | $0.00 | $1,005,495.29 | $0.01 |
| 2024-12-22 | $0.00 | $1,033,278.93 | $0.01 |
| 2024-12-23 | $0.00 | $624,570.85 | $0.01 |
| 2024-12-24 | $0.00 | $599,493.57 | $0.01 |
| 2024-12-25 | $0.00 | $2,327,520.32 | $0.01 |
| 2024-12-26 | $0.00 | $1,261,136.56 | $0.01 |
| 2024-12-27 | $0.00 | $1,317,991.83 | $0.01 |
| 2024-12-28 | $0.00 | $2,195,621.85 | $0.01 |
| 2024-12-29 | $0.00 | $495,705.41 | $0.01 |
| 2024-12-30 | $0.00 | $541,713.45 | $0.01 |
| 2024-12-31 | $0.00 | $785,107.89 | $0.01 |
| 2025-01-01 | $0.00 | $913,555.22 | $0.01 |
| 2025-01-02 | $0.00 | $698,690.04 | $0.01 |
| 2025-01-03 | $0.00 | $569,831.98 | $0.01 |
| 2025-01-04 | $0.00 | $646,539.20 | $0.01 |
| 2025-01-05 | $0.00 | $671,877.68 | $0.01 |
| 2025-01-06 | $0.00 | $639,486.13 | $0.01 |
| 2025-01-07 | $0.00 | $704,691.20 | $0.01 |
| 2025-01-08 | $0.00 | $723,106.21 | $0.01 |
| 2025-01-09 | $0.00 | $657,825.09 | $0.01 |
| 2025-01-10 | $0.00 | $619,413.60 | $0.01 |
| 2025-01-11 | $0.00 | $579,180.14 | $0.01 |
| 2025-01-12 | $0.00 | $503,169.57 | $0.01 |
| 2025-01-13 | $0.00 | $734,021.10 | $0.01 |
| 2025-01-14 | $0.00 | $540,544.76 | $0.01 |
| 2025-01-15 | $0.00 | $532,578.33 | $0.01 |
| 2025-01-16 | $0.00 | $1,461,660.03 | $0.01 |
| 2025-01-17 | $0.00 | $826,650.91 | $0.01 |
| 2025-01-18 | $0.00 | $538,717.51 | $0.01 |
| 2025-01-19 | $0.00 | $608,397.07 | $0.01 |
| 2025-01-20 | $0.00 | $650,007.73 | $0.01 |
| 2025-01-21 | $0.00 | $545,237.23 | $0.01 |
| 2025-01-22 | $0.00 | $748,099.95 | $0.01 |
| 2025-01-23 | $0.00 | $604,619.88 | $0.01 |
| 2025-01-24 | $0.00 | $731,501.12 | $0.01 |
| 2025-01-25 | $0.00 | $791,785.33 | $0.01 |
| 2025-01-26 | $0.00 | $698,682.50 | $0.01 |
| 2025-01-27 | $0.00 | $552,123.30 | $0.00 |
| 2025-01-28 | $0.00 | $358,080.71 | $0.00 |
| 2025-01-29 | $0.00 | $467,775.78 | $0.00 |
| 2025-01-30 | $0.00 | $585,096.05 | $0.00 |
| 2025-01-31 | $0.00 | $530,696.77 | $0.00 |
| 2025-02-01 | $0.00 | $557,883.12 | $0.00 |
| 2025-02-02 | $0.00 | $540,489.26 | $0.00 |
| 2025-02-03 | $0.00 | $444,389.20 | $0.00 |
| 2025-02-04 | $0.00 | $512,693.26 | $0.00 |
| 2025-02-05 | $0.00 | $518,414.22 | $0.00 |
| 2025-02-06 | $0.00 | $576,523.52 | $0.00 |
| 2025-02-07 | $0.00 | $464,621.66 | $0.00 |
| 2025-02-08 | $0.00 | $464,057.20 | $0.00 |
| 2025-02-09 | $0.00 | $351,098.20 | $0.00 |
| 2025-02-10 | $0.00 | $440,891.65 | $0.00 |
| 2025-02-11 | $0.00 | $491,246.53 | $0.00 |
| 2025-02-12 | $0.00 | $393,071.40 | $0.00 |
| 2025-02-13 | $0.00 | $574,289.48 | $0.00 |
| 2025-02-14 | $0.00 | $458,862.99 | $0.00 |
| 2025-02-15 | $0.00 | $384,238.12 | $0.00 |
| 2025-02-16 | $0.00 | $487,182.01 | $0.00 |
| 2025-02-17 | $0.00 | $565,524.51 | $0.00 |
| 2025-02-18 | $0.00 | $563,771.81 | $0.00 |
| 2025-02-19 | $0.00 | $361,461.28 | $0.00 |
| 2025-02-20 | $0.00 | $303,101.76 | $0.00 |
| 2025-02-21 | $0.00 | $527,875.85 | $0.00 |
| 2025-02-22 | $0.00 | $481,873.02 | $0.00 |
| 2025-02-23 | $0.00 | $380,479.23 | $0.00 |
| 2025-02-24 | $0.00 | $414,887.49 | $0.00 |
| 2025-02-25 | $0.00 | $437,556.72 | $0.00 |
| 2025-02-26 | $0.00 | $422,375.59 | $0.00 |
| 2025-02-27 | $0.00 | $304,957.16 | $0.00 |
| 2025-02-28 | $0.00 | $269,710.26 | $0.00 |
| 2025-03-01 | $0.00 | $461,733.77 | $0.00 |
| 2025-03-02 | $0.00 | $443,069.68 | $0.00 |
| 2025-03-03 | $0.00 | $479,912.47 | $0.00 |
| 2025-03-04 | $0.00 | $405,974.72 | $0.00 |
| 2025-03-05 | $0.00 | $373,566.07 | $0.00 |
| 2025-03-06 | $0.00 | $372,266.33 | $0.00 |
| 2025-03-07 | $0.00 | $515,978.45 | $0.00 |
| 2025-03-08 | $0.00 | $952,948.91 | $0.00 |
| 2025-03-09 | $0.00 | $650,161.09 | $0.00 |
| 2025-03-10 | $0.00 | $855,822.47 | $0.00 |
| 2025-03-11 | $0.00 | $1,589,810.32 | $0.00 |
| 2025-03-12 | $0.00 | $576,677.01 | $0.00 |
| 2025-03-13 | $0.00 | $585,491.02 | $0.00 |
| 2025-03-14 | $0.00 | $541,673.68 | $0.00 |
| 2025-03-15 | $0.00 | $513,074.94 | $0.00 |
| 2025-03-16 | $0.00 | $578,470.11 | $0.00 |
| 2025-03-17 | $0.00 | $544,370.47 | $0.00 |
| 2025-03-18 | $0.00 | $369,623.12 | $0.00 |
| 2025-03-19 | $0.00 | $384,174.47 | $0.00 |
| 2025-03-20 | $0.00 | $454,624.10 | $0.00 |
| 2025-03-21 | $0.00 | $434,111.51 | $0.00 |
| 2025-03-22 | $0.00 | $452,878.27 | $0.00 |
| 2025-03-23 | $0.00 | $388,845.97 | $0.00 |
| 2025-03-24 | $0.00 | $290,809.05 | $0.00 |
| 2025-03-25 | $0.00 | $379,619.16 | $0.00 |
| 2025-03-26 | $0.00 | $453,222.40 | $0.00 |
| 2025-03-27 | $0.00 | $201,624.91 | $0.00 |
| 2025-03-28 | $0.00 | $349,630.96 | $0.00 |
| 2025-03-29 | $0.00 | $681,877.51 | $0.00 |
| 2025-03-30 | $0.00 | $489,141.84 | $0.00 |
| 2025-03-31 | $0.00 | $374,745.75 | $0.00 |
| 2025-04-01 | $0.00 | $364,606.99 | $0.00 |
| 2025-04-02 | $0.00 | $447,251.27 | $0.00 |
| 2025-04-03 | $0.00 | $502,729.74 | $0.00 |
| 2025-04-04 | $0.00 | $534,153.64 | $0.00 |
| 2025-04-05 | $0.00 | $400,748.52 | $0.00 |
| 2025-04-06 | $0.00 | $551,327.43 | $0.00 |
| 2025-04-07 | $0.00 | $387,554.33 | $0.00 |
| 2025-04-08 | $0.00 | $518,484.91 | $0.00 |
| 2025-04-09 | $0.00 | $355,886.31 | $0.00 |
| 2025-04-10 | $0.00 | $579,894.55 | $0.00 |
| 2025-04-11 | $0.00 | $460,817.13 | $0.00 |
| 2025-04-12 | $0.00 | $290,909.65 | $0.00 |
| 2025-04-13 | $0.00 | $311,586.36 | $0.00 |
| 2025-04-14 | $0.00 | $368,636.28 | $0.00 |
| 2025-04-15 | $0.00 | $299,077.74 | $0.00 |
| 2025-04-16 | $0.00 | $322,240.47 | $0.00 |
| 2025-04-17 | $0.00 | $449,384.57 | $0.00 |
| 2025-04-18 | $0.00 | $362,077.18 | $0.00 |
| 2025-04-19 | $0.00 | $471,047.43 | $0.00 |
| 2025-04-20 | $0.00 | $468,660.90 | $0.00 |
| 2025-04-21 | $0.00 | $123,804.42 | $0.00 |
| 2025-04-22 | $0.00 | $451,982.56 | $0.00 |
| 2025-04-23 | $0.00 | $285,578.61 | $0.00 |
| 2025-04-24 | $0.00 | $306,603.32 | $0.00 |
| 2025-04-25 | $0.00 | $400,486.24 | $0.00 |
| 2025-04-26 | $0.00 | $357,532.46 | $0.00 |
| 2025-04-27 | $0.00 | $463,435.83 | $0.00 |
| 2025-04-28 | $0.00 | $533,101.10 | $0.00 |
| 2025-04-29 | $0.00 | $392,698.30 | $0.00 |
| 2025-04-30 | $0.00 | $299,568.93 | $0.00 |
| 2025-05-01 | $0.00 | $442,179.61 | $0.00 |
| 2025-05-02 | $0.00 | $215,428.95 | $0.00 |
| 2025-05-03 | $0.00 | $361,470.86 | $0.00 |
| 2025-05-04 | $0.00 | $320,697.51 | $0.00 |
| 2025-05-05 | $0.00 | $302,647.48 | $0.00 |
| 2025-05-06 | $0.00 | $365,753.37 | $0.00 |
| 2025-05-07 | $0.00 | $406,359.02 | $0.00 |
| 2025-05-08 | $0.00 | $197,741.36 | $0.00 |
| 2025-05-09 | $0.00 | $545,706.22 | $0.00 |
| 2025-05-10 | $0.00 | $492,973.13 | $0.00 |
| 2025-05-11 | $0.00 | $501,819.07 | $0.00 |
| 2025-05-12 | $0.00 | $158,557.42 | $0.00 |
| 2025-05-13 | $0.00 | $196,423.20 | $0.00 |
| 2025-05-14 | $0.00 | $519,143.17 | $0.00 |
| 2025-05-15 | $0.00 | $415,183.23 | $0.00 |
| 2025-05-16 | $0.00 | $373,035.52 | $0.00 |
| 2025-05-17 | $0.00 | $263,289.73 | $0.00 |
| 2025-05-18 | $0.00 | $406,037.02 | $0.00 |
| 2025-05-19 | $0.00 | $450,513.38 | $0.00 |
| 2025-05-20 | $0.00 | $425,394.51 | $0.00 |
| 2025-05-21 | $0.00 | $416,306.94 | $0.00 |
| 2025-05-22 | $0.00 | $369,963.15 | $0.00 |
| 2025-05-23 | $0.00 | $316,403.73 | $0.00 |
| 2025-05-24 | $0.00 | $136,728.69 | $0.00 |
| 2025-05-25 | $0.00 | $51,746.53 | $0.00 |
| 2025-05-26 | $0.00 | $108,040.10 | $0.00 |
| 2025-05-27 | $0.00 | $238,127.75 | $0.00 |
| 2025-05-28 | $0.00 | $111,700.25 | $0.00 |
| 2025-05-29 | $0.00 | $272,096.27 | $0.00 |
| 2025-05-30 | $0.00 | $315,235.29 | $0.00 |
| 2025-05-31 | $0.00 | $265,831.54 | $0.00 |
| 2025-06-01 | $0.00 | $210,718.50 | $0.00 |
| 2025-06-02 | $0.00 | $191,872.58 | $0.00 |
| 2025-06-03 | $0.00 | $197,892.22 | $0.00 |
| 2025-06-04 | $0.00 | $308,350.48 | $0.00 |
| 2025-06-05 | $0.00 | $220,034.02 | $0.00 |
| 2025-06-06 | $0.00 | $207,458.88 | $0.00 |
| 2025-06-07 | $0.00 | $258,368.90 | $0.00 |
| 2025-06-08 | $0.00 | $173,280.91 | $0.00 |
| 2025-06-09 | $0.00 | $259,890.51 | $0.00 |
| 2025-06-10 | $0.00 | $324,726.88 | $0.00 |
| 2025-06-11 | $0.00 | $283,345.17 | $0.00 |
| 2025-06-12 | $0.00 | $349,305.38 | $0.00 |
| 2025-06-13 | $0.00 | $280,221.36 | $0.00 |
| 2025-06-14 | $0.00 | $326,725.59 | $0.00 |
| 2025-06-15 | $0.00 | $195,133.58 | $0.00 |
| 2025-06-16 | $0.00 | $352,559.25 | $0.00 |
| 2025-06-17 | $0.00 | $289,177.05 | $0.00 |
| 2025-06-18 | $0.00 | $235,744.18 | $0.00 |
| 2025-06-19 | $0.00 | $184,963.45 | $0.00 |
| 2025-06-20 | $0.00 | $195,461.05 | $0.00 |
| 2025-06-21 | $0.00 | $306,910.91 | $0.00 |
| 2025-06-22 | $0.00 | $187,529.06 | $0.00 |
| 2025-06-23 | $0.00 | $240,406.52 | $0.00 |
| 2025-06-24 | $0.00 | $329,868.05 | $0.00 |
| 2025-06-25 | $0.00 | $261,194.95 | $0.00 |
| 2025-06-26 | $0.00 | $201,244.30 | $0.00 |
| 2025-06-27 | $0.00 | $217,925.86 | $0.00 |
| 2025-06-28 | $0.00 | $215,151.08 | $0.00 |
| 2025-06-29 | $0.00 | $209,051.22 | $0.00 |
| 2025-06-30 | $0.00 | $220,296.77 | $0.00 |
| 2025-07-01 | $0.00 | $194,246.29 | $0.00 |
| 2025-07-02 | $0.00 | $195,774.59 | $0.00 |
| 2025-07-03 | $0.00 | $224,582.35 | $0.00 |
| 2025-07-04 | $0.00 | $216,064.75 | $0.00 |
| 2025-07-05 | $0.00 | $236,557.15 | $0.00 |
| 2025-07-06 | $0.00 | $136,142.45 | $0.00 |
| 2025-07-07 | $0.00 | $242,769.65 | $0.00 |
| 2025-07-08 | $0.00 | $231,898.45 | $0.00 |
| 2025-07-09 | $0.00 | $187,782.21 | $0.00 |
| 2025-07-10 | $0.00 | $214,836.37 | $0.00 |
| 2025-07-11 | $0.00 | $266,745.05 | $0.00 |
| 2025-07-12 | $0.00 | $295,734.30 | $0.00 |
| 2025-07-13 | $0.00 | $283,456.79 | $0.00 |
| 2025-07-14 | $0.00 | $323,515.87 | $0.00 |
| 2025-07-15 | $0.00 | $348,489.18 | $0.00 |
| 2025-07-16 | $0.00 | $303,592.23 | $0.00 |
| 2025-07-17 | $0.00 | $230,399.16 | $0.00 |
| 2025-07-18 | $0.00 | $343,175.96 | $0.00 |
| 2025-07-19 | $0.00 | $266,217.94 | $0.00 |
| 2025-07-20 | $0.00 | $210,641.15 | $0.00 |
| 2025-07-21 | $0.00 | $326,943.20 | $0.00 |
| 2025-07-22 | $0.00 | $315,878.50 | $0.00 |
| 2025-07-23 | $0.00 | $246,473.46 | $0.00 |
| 2025-07-24 | $0.00 | $227,367.12 | $0.00 |
| 2025-07-25 | $0.00 | $540,298.09 | $0.00 |
| 2025-07-26 | $0.00 | $837,520.70 | $0.01 |
| 2025-07-27 | $0.00 | $565,169.88 | $0.01 |
| 2025-07-28 | $0.00 | $474,139.40 | $0.01 |
| 2025-07-29 | $0.00 | $491,863.40 | $0.01 |
| 2025-07-30 | $0.00 | $460,638.41 | $0.01 |
| 2025-07-31 | $0.00 | $442,479.93 | $0.01 |
| 2025-08-01 | $0.00 | $507,872.19 | $0.01 |
| 2025-08-02 | $0.00 | $1,811,156.69 | $0.01 |
| 2025-08-03 | $0.00 | $1,067,400.71 | $0.01 |
| 2025-08-04 | $0.00 | $984,231.40 | $0.01 |
| 2025-08-05 | $0.00 | $1,118,428.81 | $0.01 |
| 2025-08-06 | $0.00 | $455,224.12 | $0.01 |
| 2025-08-07 | $0.00 | $1,044,679.97 | $0.01 |
| 2025-08-08 | $0.00 | $820,712.58 | $0.01 |
| 2025-08-09 | $0.00 | $538,319.18 | $0.01 |
| 2025-08-10 | $0.00 | $482,293.31 | $0.01 |
| 2025-08-11 | $0.00 | $604,065.20 | $0.01 |
| 2025-08-12 | $0.00 | $602,909.55 | $0.01 |
| 2025-08-13 | $0.00 | $688,548.47 | $0.01 |
| 2025-08-14 | $0.00 | $645,719.26 | $0.02 |
| 2025-08-15 | $0.00 | $899,098.62 | $0.01 |
| 2025-08-16 | $0.00 | $524,028.21 | $0.01 |
| 2025-08-17 | $0.00 | $575,323.32 | $0.01 |
| 2025-08-18 | $0.00 | $464,799.93 | $0.01 |
| 2025-08-19 | $0.00 | $903,311.56 | $0.02 |
| 2025-08-20 | $0.00 | $730,104.83 | $0.01 |
| 2025-08-21 | $0.00 | $981,065.13 | $0.02 |
| 2025-08-22 | $0.00 | $428,661.97 | $0.02 |
| 2025-08-23 | $0.00 | $607,194.75 | $0.02 |
| 2025-08-24 | $0.00 | $447,274.15 | $0.02 |
| 2025-08-25 | $0.00 | $509,150.60 | $0.02 |
| 2025-08-26 | $0.00 | $712,143.03 | $0.02 |
| 2025-08-27 | $0.00 | $720,730.46 | $0.02 |
| 2025-08-28 | $0.00 | $753,685.58 | $0.02 |
| 2025-08-29 | $0.00 | $525,283.89 | $0.02 |
| 2025-08-30 | $0.00 | $831,421.95 | $0.02 |
| 2025-08-31 | $0.00 | $760,616.21 | $0.02 |
| 2025-09-01 | $0.00 | $1,927,518.48 | $0.02 |
| 2025-09-02 | $0.00 | $894,069.77 | $0.02 |
| 2025-09-03 | $0.00 | $735,790.58 | $0.02 |
| 2025-09-04 | $0.00 | $945,820.25 | $0.02 |
| 2025-09-05 | $0.00 | $748,316.87 | $0.02 |
| 2025-09-06 | $0.00 | $643,641.16 | $0.02 |
| 2025-09-07 | $0.00 | $393,811.57 | $0.02 |
| 2025-09-08 | $0.00 | $412,537.07 | $0.02 |
| 2025-09-09 | $0.00 | $661,955.20 | $0.02 |
| 2025-09-10 | $0.00 | $777,342.14 | $0.02 |
| 2025-09-11 | $0.00 | $900,619.69 | $0.02 |
| 2025-09-12 | $0.00 | $763,395.38 | $0.02 |
| 2025-09-13 | $0.00 | $697,909.82 | $0.02 |
| 2025-09-14 | $0.00 | $1,054,906.50 | $0.02 |
| 2025-09-15 | $0.00 | $826,562.09 | $0.02 |
| 2025-09-16 | $0.00 | $715,511.62 | $0.02 |
| 2025-09-17 | $0.00 | $761,785.89 | $0.02 |
| 2025-09-18 | $0.00 | $862,512.97 | $0.02 |
| 2025-09-19 | $0.00 | $741,912.11 | $0.02 |
| 2025-09-20 | $0.00 | $891,788.16 | $0.02 |
| 2025-09-21 | $0.00 | $778,354.10 | $0.01 |
| 2025-09-22 | $0.00 | $637,936.72 | $0.01 |
| 2025-09-23 | $0.00 | $711,371.51 | $0.01 |
| 2025-09-24 | $0.00 | $967,533.30 | $0.01 |
| 2025-09-25 | $0.00 | $726,243.96 | $0.01 |
| 2025-09-26 | $0.00 | $413,417.94 | $0.01 |
| 2025-09-27 | $0.00 | $610,602.74 | $0.01 |
| 2025-09-28 | $0.00 | $792,017.01 | $0.01 |
| 2025-09-29 | $0.00 | $618,332.28 | $0.01 |
| 2025-09-30 | $0.00 | $657,232.37 | $0.01 |
| 2025-10-01 | $0.00 | $582,663.53 | $0.01 |
| 2025-10-02 | $0.00 | $589,049.86 | $0.01 |
| 2025-10-03 | $0.00 | $618,482.70 | $0.01 |
| 2025-10-04 | $0.00 | $734,964.88 | $0.01 |
| 2025-10-05 | $0.00 | $537,738.57 | $0.01 |
| 2025-10-06 | $0.00 | $587,103.72 | $0.01 |
| 2025-10-07 | $0.00 | $637,559.53 | $0.01 |
| 2025-10-08 | $0.00 | $600,963.27 | $0.01 |
| 2025-10-09 | $0.00 | $866,793.69 | $0.01 |
| 2025-10-10 | $0.00 | $607,064.43 | $0.01 |
| 2025-10-11 | $0.00 | $359,689.64 | $0.01 |
| 2025-10-12 | $0.00 | $867,503.17 | $0.01 |
| 2025-10-13 | $0.00 | $650,644.52 | $0.01 |
| 2025-10-14 | $0.00 | $653,227.94 | $0.01 |
| 2025-10-15 | $0.00 | $599,814.00 | $0.01 |
| 2025-10-16 | $0.00 | $663,161.01 | $0.01 |
| 2025-10-17 | $0.00 | $537,781.79 | $0.01 |
| 2025-10-18 | $0.00 | $570,685.06 | $0.01 |
| 2025-10-19 | $0.00 | $614,580.14 | $0.01 |
| 2025-10-20 | $0.00 | $605,499.60 | $0.01 |
| 2025-10-21 | $0.00 | $623,878.54 | $0.01 |
| 2025-10-22 | $0.00 | $626,830.40 | $0.01 |
| 2025-10-23 | $0.00 | $630,098.15 | $0.01 |
| 2025-10-24 | $0.00 | $627,468.71 | $0.01 |
| 2025-10-25 | $0.00 | $663,206.06 | $0.01 |
| 2025-10-26 | $0.00 | $630,645.20 | $0.01 |
| 2025-10-27 | $0.00 | $654,958.86 | $0.01 |
| 2025-10-28 | $0.00 | $661,490.04 | $0.01 |
| 2025-10-29 | $0.00 | $651,028.49 | $0.01 |
| 2025-10-30 | $0.00 | $627,659.82 | $0.01 |
| 2025-10-31 | $0.00 | $543,390.07 | $0.01 |
| 2025-11-01 | $0.00 | $561,394.44 | $0.01 |
| 2025-11-02 | $0.00 | $790,997.92 | $0.01 |
| 2025-11-03 | $0.00 | $593,165.86 | $0.01 |
| 2025-11-04 | $0.00 | $350,577.80 | $0.01 |
| 2025-11-05 | $0.00 | $534,108.68 | $0.01 |
| 2025-11-06 | $0.00 | $669,506.50 | $0.01 |
| 2025-11-07 | $0.00 | $772,182.40 | $0.01 |
| 2025-11-08 | $0.00 | $673,538.08 | $0.01 |
| 2025-11-09 | $0.00 | $614,136.36 | $0.01 |
| 2025-11-10 | $0.00 | $642,360.80 | $0.01 |
| 2025-11-11 | $0.00 | $613,791.31 | $0.01 |
| 2025-11-12 | $0.00 | $600,416.52 | $0.01 |
| 2025-11-13 | $0.00 | $683,930.52 | $0.01 |
| 2025-11-14 | $0.00 | $551,553.16 | $0.01 |
| 2025-11-15 | $0.00 | $552,348.90 | $0.01 |
| 2025-11-16 | $0.00 | $586,620.55 | $0.01 |
| 2025-11-17 | $0.00 | $536,472.34 | $0.01 |
| 2025-11-18 | $0.00 | $693,650.03 | $0.01 |
| 2025-11-19 | $0.00 | $547,969.86 | $0.01 |
| 2025-11-20 | $0.00 | $616,279.98 | $0.01 |
| 2025-11-21 | $0.00 | $550,522.20 | $0.01 |
| 2025-11-22 | $0.00 | $506,513.49 | $0.01 |
| 2025-11-23 | $0.00 | $613,222.52 | $0.00 |
| 2025-11-24 | $0.00 | $611,651.98 | $0.00 |
| 2025-11-25 | $0.00 | $581,478.30 | $0.00 |
| 2025-11-26 | $0.00 | $608,274.05 | $0.00 |
| 2025-11-27 | $0.00 | $741,042.64 | $0.01 |
| 2025-11-28 | $0.00 | $675,713.80 | $0.01 |
| 2025-11-29 | $0.00 | $563,584.50 | $0.01 |
| 2025-11-30 | $0.00 | $565,152.43 | $0.01 |
| 2025-12-01 | $0.00 | $565,932.46 | $0.01 |
| 2025-12-02 | $0.00 | $530,261.05 | $0.00 |
| 2025-12-03 | $0.00 | $507,496.76 | $0.00 |
| 2025-12-04 | $0.00 | $516,476.68 | $0.01 |
| 2025-12-05 | $0.00 | $576,148.56 | $0.01 |
| 2025-12-06 | $0.00 | $477,684.18 | $0.00 |
| 2025-12-07 | $0.00 | $471,922.83 | $0.00 |
| 2025-12-08 | $0.00 | $516,350.63 | $0.00 |
| 2025-12-09 | $0.00 | $511,321.63 | $0.00 |
| 2025-12-10 | $0.00 | $508,893.34 | $0.00 |
| 2025-12-10 | $0.00 | $384,375.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
