Lombard Staked BTC LBTC N/A
$78,522.00 1.22% (1d)
Market Overview
Lombard Staked BTC current market price is $78,522.00 with a 24 hour trading volume of $629.73K. The total available supply of Lombard Staked BTC is 10,252 LBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $804.65M. The LBTC price is 0.02% down in the last one hour.
The high price of the Lombard Staked BTC is $78,537.00 and low price is $77,493.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Staked BTC Rank
(Not Available)
Lombard Staked BTC Price
$78,522.00
Market Cap
$804.65M 1.2%
Fully Diluted Valuation
$804.65M
Trading Volume(24h)
$629.73K
Circulating Supply
10,252 LBTC
Total Supply
10,252 LBTC
Max Supply
(Not Available)
High(24h)
$78,537.00
Low(24h)
$77,493.00
All-time High
$125,812.00 37.62%
06 Oct 2025
All-time Low
$52,119.00 50.59%
06 Sep 2024
Cryptocurrency Lombard Staked BTC Calculator
Want to convert more cryptocurrencies?
Lombard Staked BTC Historical Data Chart
1h
0.02%
24h
1.22%
7d
4.71%
14d
10.16%
30d
19.43%
60d
14.29%
200d
36.69%
1y
16.55%
Lombard Staked BTC Historical Data
Historical data of Lombard Staked BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $1,915,342,473.00 | $4,176,123.72 | $94,338.94 |
| 2025-03-04 | $1,754,228,036.54 | $2,733,447.10 | $85,849.57 |
| 2025-03-05 | $1,791,167,399.50 | $7,188,963.51 | $87,604.79 |
| 2025-03-06 | $1,859,538,323.90 | $2,112,037.56 | $90,811.60 |
| 2025-03-07 | $1,845,844,148.46 | $2,191,142.31 | $90,143.02 |
| 2025-03-08 | $1,783,804,500.70 | $8,459,970.95 | $86,926.33 |
| 2025-03-09 | $1,765,424,420.64 | $2,779,039.38 | $86,314.74 |
| 2025-03-10 | $1,643,232,385.54 | $1,964,714.93 | $80,468.75 |
| 2025-03-11 | $1,664,524,975.75 | $5,345,410.92 | $78,796.19 |
| 2025-03-12 | $1,740,134,141.97 | $5,796,653.67 | $82,655.62 |
| 2025-03-13 | $1,760,632,205.77 | $2,996,743.27 | $83,959.28 |
| 2025-03-14 | $1,704,311,134.57 | $2,498,848.30 | $81,166.99 |
| 2025-03-15 | $1,654,661,949.41 | $8,513,602.02 | $84,108.66 |
| 2025-03-16 | $1,659,359,030.27 | $1,737,918.08 | $84,287.91 |
| 2025-03-17 | $1,623,944,267.14 | $1,968,004.03 | $82,529.91 |
| 2025-03-18 | $1,655,414,089.90 | $5,709,090.18 | $84,091.17 |
| 2025-03-19 | $1,626,141,192.30 | $30,405,994.49 | $82,595.20 |
| 2025-03-20 | $1,793,126,058.93 | $6,350,630.57 | $85,741.28 |
| 2025-03-21 | $1,759,875,550.76 | $9,593,498.65 | $84,067.35 |
| 2025-03-22 | $1,756,712,946.01 | $5,944,508.41 | $83,972.30 |
| 2025-03-23 | $1,748,402,489.91 | $2,241,556.54 | $83,588.94 |
| 2025-03-24 | $1,794,977,185.10 | $1,982,526.83 | $85,854.18 |
| 2025-03-25 | $1,848,930,063.36 | $8,236,397.09 | $87,187.45 |
| 2025-03-26 | $1,859,898,762.22 | $8,206,418.61 | $87,436.53 |
| 2025-03-27 | $1,850,914,404.29 | $3,947,451.03 | $87,092.83 |
| 2025-03-28 | $1,852,498,136.94 | $19,544,099.16 | $87,098.87 |
| 2025-03-29 | $1,788,459,072.17 | $6,971,063.40 | $84,406.23 |
| 2025-03-30 | $1,744,743,967.94 | $5,121,504.32 | $82,292.41 |
| 2025-03-31 | $1,741,348,521.21 | $2,035,089.83 | $82,237.50 |
| 2025-04-01 | $1,752,243,614.14 | $7,260,663.69 | $82,498.02 |
| 2025-04-02 | $1,821,124,805.40 | $15,687,072.21 | $85,497.99 |
| 2025-04-03 | $1,745,497,984.11 | $3,068,905.56 | $81,994.05 |
| 2025-04-04 | $1,768,654,746.47 | $20,905,399.20 | $82,929.91 |
| 2025-04-05 | $1,772,970,175.43 | $19,032,707.58 | $83,503.08 |
| 2025-04-06 | $1,766,341,393.98 | $17,962,111.92 | $83,179.81 |
| 2025-04-07 | $1,635,406,107.88 | $16,652,960.60 | $76,743.99 |
| 2025-04-08 | $1,685,728,988.24 | $11,301,242.71 | $78,950.14 |
| 2025-04-09 | $1,621,101,447.50 | $24,611,329.01 | $76,136.75 |
| 2025-04-10 | $1,751,563,432.82 | $20,782,752.48 | $82,517.31 |
| 2025-04-11 | $1,689,134,497.16 | $17,199,510.29 | $79,530.48 |
| 2025-04-12 | $1,725,811,629.24 | $13,266,624.30 | $83,252.38 |
| 2025-04-13 | $1,763,379,758.38 | $35,868,624.79 | $84,971.97 |
| 2025-04-14 | $1,739,599,448.08 | $17,701,578.23 | $83,482.75 |
| 2025-04-15 | $1,750,983,950.25 | $26,096,699.78 | $84,202.84 |
| 2025-04-16 | $1,735,334,199.13 | $6,857,382.10 | $82,970.60 |
| 2025-04-17 | $1,747,077,482.06 | $5,523,393.90 | $84,110.37 |
| 2025-04-18 | $1,755,074,893.35 | $7,904,630.47 | $84,505.31 |
| 2025-04-19 | $1,734,551,598.36 | $8,471,530.48 | $84,341.12 |
| 2025-04-20 | $1,741,515,190.79 | $6,099,402.60 | $84,680.13 |
| 2025-04-21 | $1,746,668,137.72 | $2,882,878.27 | $84,881.06 |
| 2025-04-22 | $1,788,498,884.19 | $5,975,269.04 | $87,064.78 |
| 2025-04-23 | $1,916,683,562.48 | $14,224,949.80 | $93,051.01 |
| 2025-04-24 | $1,919,053,627.45 | $12,822,068.70 | $93,193.82 |
| 2025-04-25 | $1,922,579,704.44 | $5,352,019.66 | $93,319.45 |
| 2025-04-26 | $1,975,914,031.89 | $7,905,620.18 | $94,563.94 |
| 2025-04-27 | $1,931,120,758.60 | $7,555,511.09 | $94,693.24 |
| 2025-04-28 | $1,910,287,486.06 | $2,778,504.46 | $93,756.34 |
| 2025-04-29 | $1,930,241,246.16 | $8,619,416.04 | $94,550.34 |
| 2025-04-30 | $1,916,953,490.80 | $3,422,114.28 | $94,169.14 |
| 2025-05-01 | $1,915,494,283.76 | $7,009,627.18 | $93,978.14 |
| 2025-05-02 | $1,973,033,687.04 | $6,769,101.76 | $96,793.76 |
| 2025-05-03 | $1,948,467,432.08 | $5,645,731.41 | $96,762.53 |
| 2025-05-04 | $1,929,438,837.12 | $5,959,311.30 | $95,716.54 |
| 2025-05-05 | $1,896,569,813.72 | $7,249,306.44 | $93,982.04 |
| 2025-05-06 | $1,910,895,802.58 | $10,666,093.83 | $94,621.29 |
| 2025-05-07 | $1,947,281,212.61 | $8,763,564.64 | $96,376.09 |
| 2025-05-08 | $1,953,353,173.40 | $5,635,452.63 | $96,890.48 |
| 2025-05-09 | $2,074,608,800.97 | $22,343,752.34 | $102,935.26 |
| 2025-05-10 | $2,080,309,603.57 | $29,765,722.13 | $102,721.26 |
| 2025-05-11 | $2,106,260,363.60 | $42,577,841.63 | $104,344.53 |
| 2025-05-12 | $2,101,432,338.88 | $9,954,033.63 | $103,936.20 |
| 2025-05-13 | $2,068,508,385.46 | $30,790,052.17 | $102,825.92 |
| 2025-05-14 | $2,090,546,721.29 | $50,462,900.83 | $103,836.03 |
| 2025-05-15 | $2,078,446,908.66 | $15,182,139.08 | $103,102.08 |
| 2025-05-16 | $2,081,679,539.51 | $6,695,787.42 | $103,515.85 |
| 2025-05-17 | $2,075,964,127.15 | $6,411,441.56 | $103,553.52 |
| 2025-05-18 | $2,059,787,363.58 | $6,230,027.37 | $102,432.40 |
| 2025-05-19 | $2,110,455,868.27 | $4,631,825.15 | $104,975.68 |
| 2025-05-20 | $2,119,106,183.26 | $13,679,361.69 | $105,469.34 |
| 2025-05-21 | $2,107,756,552.44 | $14,986,752.84 | $106,300.86 |
| 2025-05-22 | $2,101,397,406.94 | $57,140,660.57 | $109,806.56 |
| 2025-05-23 | $2,095,516,729.26 | $28,823,078.36 | $110,820.57 |
| 2025-05-24 | $2,029,584,470.74 | $11,161,443.95 | $107,110.05 |
| 2025-05-25 | $2,045,480,273.51 | $9,400,093.46 | $107,720.33 |
| 2025-05-26 | $2,064,308,218.59 | $5,667,853.71 | $108,553.63 |
| 2025-05-27 | $2,059,863,429.95 | $10,604,004.51 | $108,160.83 |
| 2025-05-28 | $2,030,289,890.18 | $10,844,583.35 | $109,119.86 |
| 2025-05-29 | $2,006,956,540.23 | $11,090,596.70 | $107,813.79 |
| 2025-05-30 | $1,966,792,953.63 | $15,360,080.79 | $105,258.32 |
| 2025-05-31 | $1,937,593,145.61 | $10,963,028.62 | $103,660.89 |
| 2025-06-01 | $1,953,779,535.26 | $20,305,744.80 | $104,522.47 |
| 2025-06-02 | $1,971,838,284.73 | $11,021,760.73 | $105,171.36 |
| 2025-06-03 | $1,983,072,349.19 | $13,309,257.69 | $105,605.84 |
| 2025-06-04 | $1,926,138,483.84 | $34,864,467.49 | $105,250.18 |
| 2025-06-05 | $1,905,921,255.18 | $7,407,504.42 | $104,259.59 |
| 2025-06-06 | $1,852,638,621.19 | $39,079,433.61 | $101,579.84 |
| 2025-06-07 | $1,903,618,127.24 | $22,735,167.59 | $104,410.83 |
| 2025-06-08 | $1,861,380,726.35 | $16,762,651.19 | $105,419.25 |
| 2025-06-09 | $1,846,515,964.55 | $10,271,125.33 | $104,926.20 |
| 2025-06-10 | $1,981,876,282.21 | $32,448,355.14 | $111,190.12 |
| 2025-06-11 | $2,019,372,558.69 | $35,413,929.39 | $110,035.28 |
| 2025-06-12 | $1,933,365,117.34 | $18,146,062.59 | $108,473.86 |
| 2025-06-13 | $1,145,705,400.76 | $7,105,663.02 | $105,811.80 |
| 2025-06-14 | $1,885,611,729.60 | $15,955,416.28 | $105,632.41 |
| 2025-06-15 | $1,830,976,989.67 | $5,167,217.71 | $105,151.43 |
| 2025-06-16 | $1,830,437,752.58 | $3,802,282.08 | $105,225.50 |
| 2025-06-17 | $1,862,853,710.91 | $7,696,964.97 | $106,956.12 |
| 2025-06-18 | $1,793,038,618.25 | $9,476,647.71 | $104,846.58 |
| 2025-06-19 | $1,788,620,856.26 | $2,366,396.78 | $104,580.18 |
| 2025-06-20 | $1,791,291,257.37 | $3,957,180.45 | $104,730.09 |
| 2025-06-21 | $1,722,468,825.70 | $2,896,091.62 | $103,157.10 |
| 2025-06-22 | $1,691,298,295.50 | $4,546,473.20 | $101,393.21 |
| 2025-06-23 | $1,690,453,707.61 | $3,189,335.65 | $101,081.97 |
| 2025-06-24 | $1,759,547,573.77 | $3,725,762.28 | $105,206.60 |
| 2025-06-25 | $1,714,166,142.69 | $2,498,195.18 | $106,171.81 |
| 2025-06-26 | $1,735,090,355.89 | $3,174,396.68 | $107,219.64 |
| 2025-06-27 | $1,729,673,687.35 | $1,638,574.94 | $106,904.63 |
| 2025-06-28 | $1,724,777,320.25 | $5,782,120.98 | $106,862.52 |
| 2025-06-29 | $1,683,537,037.28 | $1,879,723.88 | $107,181.79 |
| 2025-06-30 | $1,696,873,924.62 | $2,441,563.08 | $108,333.84 |
| 2025-07-01 | $1,677,387,831.56 | $2,816,990.22 | $107,066.94 |
| 2025-07-02 | $1,657,740,382.07 | $7,550,198.60 | $105,842.94 |
| 2025-07-03 | $1,706,026,787.22 | $12,641,259.82 | $108,723.26 |
| 2025-07-04 | $1,717,678,404.73 | $33,756,915.38 | $109,417.42 |
| 2025-07-05 | $1,696,452,789.61 | $3,538,525.97 | $107,990.63 |
| 2025-07-06 | $1,649,074,431.64 | $3,316,827.15 | $108,089.64 |
| 2025-07-07 | $1,664,052,939.03 | $5,071,509.31 | $109,146.94 |
| 2025-07-08 | $1,645,931,861.56 | $7,781,474.57 | $108,302.09 |
| 2025-07-09 | $1,658,743,699.84 | $12,229,619.36 | $108,743.09 |
| 2025-07-10 | $1,644,439,163.83 | $6,921,425.58 | $111,147.03 |
| 2025-07-11 | $1,707,288,758.13 | $16,880,610.93 | $115,582.32 |
| 2025-07-12 | $1,701,065,750.76 | $17,380,958.43 | $117,680.74 |
| 2025-07-13 | $1,696,519,727.04 | $10,307,557.32 | $117,156.95 |
| 2025-07-14 | $1,726,243,479.69 | $7,173,829.73 | $118,022.91 |
| 2025-07-15 | $1,745,662,282.62 | $13,326,650.41 | $119,527.13 |
| 2025-07-16 | $1,713,788,900.98 | $18,839,134.35 | $117,206.59 |
| 2025-07-17 | $1,735,118,838.46 | $29,825,451.72 | $118,820.94 |
| 2025-07-18 | $1,755,984,484.82 | $10,947,660.53 | $119,456.64 |
| 2025-07-19 | $1,684,219,501.51 | $18,354,810.01 | $117,771.43 |
| 2025-07-20 | $1,684,319,774.20 | $5,922,070.93 | $117,749.47 |
| 2025-07-21 | $1,671,500,972.14 | $4,000,278.14 | $117,028.21 |
| 2025-07-22 | $1,676,187,973.38 | $10,133,996.28 | $117,212.87 |
| 2025-07-23 | $1,715,181,009.94 | $22,522,677.89 | $119,730.48 |
| 2025-07-24 | $1,695,258,143.96 | $16,488,193.44 | $118,328.88 |
| 2025-07-25 | $1,692,332,373.31 | $16,400,270.31 | $118,112.20 |
| 2025-07-26 | $1,676,852,571.81 | $12,025,588.60 | $117,427.79 |
| 2025-07-27 | $1,683,399,522.65 | $8,072,163.71 | $117,882.91 |
| 2025-07-28 | $1,706,183,172.81 | $5,998,527.04 | $119,443.30 |
| 2025-07-29 | $1,684,178,783.70 | $5,777,201.75 | $117,632.31 |
| 2025-07-30 | $1,636,553,466.82 | $6,686,692.49 | $117,565.13 |
| 2025-07-31 | $1,638,299,456.44 | $14,582,751.05 | $117,623.55 |
| 2025-08-01 | $1,614,282,440.80 | $8,668,792.54 | $115,857.90 |
| 2025-08-02 | $1,572,599,838.74 | $8,286,638.74 | $113,066.49 |
| 2025-08-03 | $1,565,776,548.12 | $13,260,950.42 | $112,471.41 |
| 2025-08-04 | $1,587,697,060.94 | $5,650,660.44 | $114,111.67 |
| 2025-08-05 | $1,602,357,528.85 | $7,731,934.24 | $115,192.81 |
| 2025-08-06 | $1,586,441,909.14 | $11,282,683.37 | $113,842.51 |
| 2025-08-07 | $1,603,437,914.51 | $13,688,542.56 | $115,028.15 |
| 2025-08-08 | $1,633,117,779.96 | $9,115,854.66 | $117,323.04 |
| 2025-08-09 | $1,591,585,718.85 | $9,068,332.24 | $116,731.21 |
| 2025-08-10 | $1,587,413,521.00 | $7,478,290.49 | $116,457.90 |
| 2025-08-11 | $1,623,104,965.17 | $11,962,738.48 | $119,264.29 |
| 2025-08-12 | $1,615,641,789.70 | $18,717,584.74 | $118,423.05 |
| 2025-08-13 | $1,639,819,675.15 | $10,502,526.46 | $120,132.91 |
| 2025-08-14 | $1,685,253,159.51 | $9,911,849.95 | $123,373.09 |
| 2025-08-15 | $1,617,306,208.91 | $13,647,291.65 | $118,371.83 |
| 2025-08-16 | $1,584,313,926.08 | $7,299,451.48 | $117,397.83 |
| 2025-08-17 | $1,588,549,058.29 | $3,342,775.68 | $117,423.78 |
| 2025-08-18 | $1,588,126,906.02 | $6,821,830.38 | $117,512.94 |
| 2025-08-19 | $1,572,824,811.26 | $12,216,098.89 | $116,401.26 |
| 2025-08-20 | $1,527,668,331.41 | $9,381,041.65 | $112,626.38 |
| 2025-08-21 | $1,547,682,549.97 | $7,771,074.89 | $114,429.52 |
| 2025-08-22 | $1,519,101,487.96 | $8,932,806.05 | $112,296.84 |
| 2025-08-23 | $1,576,894,516.53 | $19,321,789.63 | $116,771.04 |
| 2025-08-24 | $1,561,375,087.48 | $8,669,058.11 | $115,448.96 |
| 2025-08-25 | $1,535,075,589.99 | $16,646,543.53 | $113,625.82 |
| 2025-08-26 | $1,493,083,710.82 | $20,706,485.93 | $110,147.81 |
| 2025-08-27 | $1,541,622,719.94 | $33,575,352.18 | $111,525.65 |
| 2025-08-28 | $1,535,400,394.31 | $22,038,732.70 | $111,325.49 |
| 2025-08-29 | $1,553,375,451.79 | $9,179,464.14 | $112,275.10 |
| 2025-08-30 | $1,499,787,619.05 | $22,960,964.78 | $108,382.20 |
| 2025-08-31 | $1,508,390,100.46 | $20,147,065.06 | $108,785.37 |
| 2025-09-01 | $1,504,025,537.37 | $8,772,490.79 | $108,301.33 |
| 2025-09-02 | $1,517,136,861.09 | $13,588,684.71 | $108,980.30 |
| 2025-09-03 | $1,534,094,959.79 | $44,595,714.85 | $111,258.35 |
| 2025-09-04 | $1,534,094,959.79 | $10,409,844.96 | $111,765.42 |
| 2025-09-05 | $1,534,094,959.79 | $5,184,174.39 | $110,700.31 |
| 2025-09-06 | $1,534,094,959.79 | $4,157,520.02 | $110,788.37 |
| 2025-09-07 | $1,534,094,959.79 | $3,400,028.37 | $110,212.15 |
| 2025-09-08 | $1,534,094,959.79 | $8,036,562.03 | $110,974.07 |
| 2025-09-09 | $1,534,094,959.79 | $6,339,602.85 | $112,176.03 |
| 2025-09-10 | $1,534,094,959.79 | $7,880,706.19 | $111,381.19 |
| 2025-09-11 | $1,534,094,959.79 | $15,694,150.50 | $113,926.56 |
| 2025-09-12 | $1,534,094,959.79 | $13,249,175.88 | $115,302.19 |
| 2025-09-13 | $1,534,094,959.79 | $7,977,379.47 | $116,048.23 |
| 2025-09-14 | $1,534,094,959.79 | $7,964,267.16 | $115,983.81 |
| 2025-09-15 | $1,534,094,959.79 | $5,600,104.35 | $115,522.07 |
| 2025-09-16 | $1,534,094,959.79 | $7,290,999.21 | $115,385.90 |
| 2025-09-17 | $1,534,094,959.79 | $5,875,440.72 | $116,720.86 |
| 2025-09-18 | $1,534,094,959.79 | $8,677,653.42 | $116,458.20 |
| 2025-09-19 | $1,534,094,959.79 | $20,129,273.43 | $117,085.83 |
| 2025-09-20 | $1,534,094,959.79 | $14,983,803.36 | $115,597.81 |
| 2025-09-21 | $1,534,094,959.79 | $6,139,694.95 | $115,716.66 |
| 2025-09-22 | $1,534,094,959.79 | $12,038,711.53 | $115,257.12 |
| 2025-09-23 | $1,534,094,959.79 | $10,571,512.43 | $112,799.89 |
| 2025-09-24 | $1,534,094,959.79 | $10,109,620.35 | $111,796.84 |
| 2025-09-25 | $1,534,094,959.79 | $19,288,932.65 | $113,437.04 |
| 2025-09-26 | $1,534,094,959.79 | $11,279,254.05 | $109,032.64 |
| 2025-09-27 | $1,534,094,959.79 | $8,391,186.24 | $109,713.23 |
| 2025-09-28 | $1,534,094,959.79 | $3,004,940.19 | $109,551.67 |
| 2025-09-29 | $1,534,094,959.79 | $10,606,303.32 | $112,134.95 |
| 2025-09-30 | $1,280,009,993.76 | $6,411,449.95 | $114,162.91 |
| 2025-10-01 | $1,392,509,541.82 | $12,257,977.83 | $114,257.55 |
| 2025-10-02 | $1,437,099,438.60 | $8,987,847.41 | $118,400.72 |
| 2025-10-03 | $1,491,166,634.87 | $9,245,197.11 | $120,440.02 |
| 2025-10-04 | $1,500,562,775.03 | $15,554,305.27 | $122,282.15 |
| 2025-10-05 | $1,502,111,244.73 | $8,590,637.53 | $122,373.34 |
| 2025-10-06 | $1,515,286,615.68 | $13,521,071.51 | $123,482.50 |
| 2025-10-07 | $1,505,075,646.11 | $6,974,875.85 | $124,530.90 |
| 2025-10-08 | $1,467,395,860.12 | $5,987,421.96 | $121,551.41 |
| 2025-10-09 | $1,483,910,992.50 | $9,824,860.49 | $123,138.88 |
| 2025-10-10 | $1,468,751,333.66 | $14,607,331.26 | $121,821.78 |
| 2025-10-11 | $1,370,137,747.09 | $22,044,576.73 | $113,232.25 |
| 2025-10-12 | $1,343,804,103.79 | $11,733,271.37 | $110,887.42 |
| 2025-10-13 | $1,398,052,918.10 | $8,855,146.15 | $115,354.20 |
| 2025-10-14 | $1,387,843,366.47 | $7,119,923.53 | $115,228.58 |
| 2025-10-15 | $1,361,595,665.50 | $15,870,031.31 | $113,166.53 |
| 2025-10-16 | $1,340,146,433.00 | $9,458,585.33 | $110,736.73 |
| 2025-10-17 | $1,309,100,124.45 | $5,429,639.41 | $108,014.74 |
| 2025-10-18 | $1,280,843,177.21 | $12,608,998.62 | $106,687.92 |
| 2025-10-19 | $1,285,557,264.39 | $5,707,306.28 | $107,195.09 |
| 2025-10-20 | $1,303,149,878.78 | $7,005,373.36 | $108,688.06 |
| 2025-10-21 | $1,318,595,025.01 | $10,840,326.68 | $110,473.11 |
| 2025-10-22 | $1,295,321,536.55 | $12,936,100.65 | $108,465.37 |
| 2025-10-23 | $1,306,825,054.92 | $17,078,171.94 | $107,563.37 |
| 2025-10-24 | $1,349,703,886.71 | $9,236,750.65 | $110,385.90 |
| 2025-10-25 | $1,314,836,960.68 | $5,298,668.86 | $111,074.69 |
| 2025-10-26 | $1,320,261,328.43 | $3,306,507.97 | $111,530.44 |
| 2025-10-27 | $1,357,204,861.48 | $3,251,410.96 | $114,615.46 |
| 2025-10-28 | $1,355,345,603.50 | $8,002,485.50 | $114,235.83 |
| 2025-10-29 | $1,349,210,648.77 | $7,812,718.63 | $112,696.51 |
| 2025-10-30 | $1,323,050,314.76 | $5,984,201.39 | $109,870.14 |
| 2025-10-31 | $1,311,001,517.65 | $6,826,635.06 | $108,101.04 |
| 2025-11-01 | $1,329,572,789.92 | $17,832,162.69 | $109,598.66 |
| 2025-11-02 | $1,332,729,839.03 | $6,006,350.31 | $109,923.16 |
| 2025-11-03 | $1,338,759,660.23 | $4,801,718.63 | $110,601.95 |
| 2025-11-04 | $1,286,371,454.48 | $10,683,942.74 | $106,525.56 |
| 2025-11-05 | $1,230,863,179.87 | $23,068,052.22 | $101,396.88 |
| 2025-11-06 | $1,244,331,777.04 | $11,992,947.71 | $103,934.59 |
| 2025-11-07 | $1,208,822,724.26 | $13,557,045.47 | $101,230.75 |
| 2025-11-08 | $1,237,696,003.78 | $16,860,296.78 | $103,540.11 |
| 2025-11-09 | $1,223,081,123.79 | $3,720,675.10 | $102,246.17 |
| 2025-11-10 | $1,254,427,524.23 | $6,148,056.79 | $104,777.25 |
| 2025-11-11 | $1,243,449,711.00 | $12,553,185.31 | $105,652.83 |
| 2025-11-12 | $1,209,648,839.89 | $10,488,556.77 | $102,818.72 |
| 2025-11-13 | $1,197,231,019.44 | $5,889,648.75 | $101,700.41 |
| 2025-11-14 | $1,129,155,777.14 | $18,088,684.04 | $99,322.36 |
| 2025-11-15 | $1,089,585,687.98 | $12,613,345.67 | $94,659.10 |
| 2025-11-16 | $1,099,291,833.57 | $3,680,550.42 | $95,510.91 |
| 2025-11-17 | $1,083,669,484.31 | $7,031,925.15 | $94,244.69 |
| 2025-11-18 | $1,057,181,540.95 | $8,612,865.79 | $92,170.62 |
| 2025-11-19 | $1,064,156,305.57 | $9,694,368.94 | $92,859.80 |
| 2025-11-20 | $1,050,240,106.33 | $22,758,297.65 | $91,418.49 |
| 2025-11-21 | $997,004,863.79 | $18,354,217.94 | $86,463.70 |
| 2025-11-22 | $983,464,955.92 | $26,477,080.66 | $85,472.90 |
| 2025-11-23 | $974,298,330.72 | $11,640,610.89 | $84,584.57 |
| 2025-11-24 | $1,003,852,925.21 | $3,127,970.35 | $86,942.86 |
| 2025-11-25 | $998,945,936.10 | $8,815,665.63 | $88,618.00 |
| 2025-11-26 | $983,397,003.32 | $4,928,680.90 | $87,629.21 |
| 2025-11-27 | $1,027,520,292.60 | $5,429,029.05 | $90,671.44 |
| 2025-11-28 | $1,033,008,892.12 | $16,364,307.56 | $91,334.61 |
| 2025-11-29 | $1,029,843,704.52 | $3,789,361.24 | $90,946.44 |
| 2025-11-30 | $1,030,833,374.03 | $1,628,967.36 | $90,801.32 |
| 2025-12-01 | $1,026,286,989.32 | $3,352,159.03 | $90,356.45 |
| 2025-12-02 | $976,743,371.67 | $6,289,596.98 | $86,510.03 |
| 2025-12-03 | $1,034,713,050.05 | $5,075,826.33 | $91,643.05 |
| 2025-12-04 | $1,060,965,303.48 | $9,675,575.51 | $94,057.09 |
| 2025-12-05 | $1,037,685,114.61 | $5,342,657.09 | $92,310.06 |
| 2025-12-06 | $1,007,529,657.79 | $8,549,196.31 | $89,144.46 |
| 2025-12-07 | $1,008,817,829.51 | $2,349,093.00 | $89,492.55 |
| 2025-12-08 | $972,350,275.79 | $6,889,346.26 | $90,182.62 |
| 2025-12-09 | $981,353,555.27 | $6,052,028.08 | $90,808.85 |
| 2025-12-10 | $1,002,478,947.81 | $5,335,881.45 | $92,672.47 |
| 2025-12-11 | $1,024,182,538.75 | $4,698,553.95 | $92,116.52 |
| 2025-12-12 | $1,044,691,849.69 | $15,646,247.67 | $92,717.79 |
| 2025-12-13 | $1,002,910,671.53 | $10,829,046.22 | $90,420.08 |
| 2025-12-14 | $1,001,082,407.38 | $6,110,338.13 | $90,173.64 |
| 2025-12-15 | $981,736,090.82 | $4,253,226.50 | $88,402.71 |
| 2025-12-16 | $958,782,562.06 | $6,849,435.35 | $86,202.03 |
| 2025-12-17 | $978,318,343.70 | $6,014,080.92 | $88,006.74 |
| 2025-12-18 | $938,533,906.60 | $6,245,890.07 | $85,935.47 |
| 2025-12-19 | $944,673,622.91 | $3,876,012.85 | $85,448.65 |
| 2025-12-20 | $986,372,275.21 | $3,850,896.18 | $88,199.71 |
| 2025-12-21 | $988,363,864.20 | $1,228,160.10 | $88,370.35 |
| 2025-12-22 | $991,308,486.70 | $2,379,967.69 | $88,698.72 |
| 2025-12-23 | $982,433,382.28 | $5,406,853.75 | $88,500.74 |
| 2025-12-24 | $980,316,203.89 | $8,214,903.54 | $87,267.59 |
| 2025-12-25 | $983,151,730.61 | $4,685,109.80 | $87,675.83 |
| 2025-12-26 | $983,415,491.33 | $1,012,572.50 | $87,379.47 |
| 2025-12-27 | $952,038,030.20 | $2,470,149.21 | $87,396.04 |
| 2025-12-28 | $960,883,961.88 | $1,706,088.48 | $87,887.30 |
| 2025-12-29 | $961,722,275.42 | $959,816.78 | $87,901.50 |
| 2025-12-30 | $955,494,191.51 | $6,307,972.40 | $87,247.03 |
| 2025-12-31 | $969,778,829.89 | $1,578,359.74 | $88,474.83 |
| 2026-01-01 | $947,682,474.26 | $3,496,310.40 | $87,461.04 |
| 2026-01-02 | $961,856,441.20 | $1,441,496.20 | $88,578.71 |
| 2026-01-03 | $978,098,913.80 | $8,267,195.72 | $90,066.29 |
| 2026-01-04 | $988,619,002.92 | $4,452,861.90 | $90,603.73 |
| 2026-01-05 | $996,075,751.86 | $4,205,705.35 | $91,470.29 |
| 2026-01-06 | $1,022,031,963.39 | $10,463,801.43 | $93,899.39 |
| 2026-01-07 | $1,018,052,137.96 | $16,799,427.93 | $93,713.75 |
| 2026-01-08 | $992,761,967.84 | $3,392,947.94 | $91,353.40 |
| 2026-01-09 | $991,833,865.61 | $3,370,368.66 | $91,115.37 |
| 2026-01-10 | $985,970,314.82 | $2,949,393.79 | $90,677.70 |
| 2026-01-11 | $985,174,150.42 | $600,409.44 | $90,657.98 |
| 2026-01-12 | $989,664,748.30 | $738,476.25 | $90,990.41 |
| 2026-01-13 | $993,131,706.22 | $3,905,584.07 | $91,319.58 |
| 2026-01-14 | $1,036,748,528.39 | $3,957,339.74 | $95,543.66 |
| 2026-01-15 | $1,056,733,147.11 | $4,960,254.27 | $96,908.36 |
| 2026-01-16 | $1,046,547,263.92 | $6,765,866.91 | $95,615.49 |
| 2026-01-17 | $1,025,885,587.32 | $6,900,597.27 | $95,573.81 |
| 2026-01-18 | $1,025,767,199.64 | $5,717,073.01 | $95,538.90 |
| 2026-01-19 | $1,007,829,541.06 | $2,849,486.22 | $93,926.32 |
| 2026-01-20 | $998,317,933.48 | $6,335,969.60 | $92,805.70 |
| 2026-01-21 | $948,101,523.92 | $6,366,048.57 | $88,113.34 |
| 2026-01-22 | $956,169,554.72 | $11,339,149.38 | $89,855.28 |
| 2026-01-23 | $954,040,210.31 | $3,259,734.38 | $89,618.07 |
| 2026-01-24 | $942,553,682.33 | $6,113,891.00 | $89,407.85 |
| 2026-01-25 | $941,084,918.45 | $2,269,781.40 | $89,153.29 |
| 2026-01-26 | $916,664,626.81 | $4,160,241.29 | $86,669.94 |
| 2026-01-27 | $980,573,513.75 | $1,993,887.21 | $88,488.00 |
| 2026-01-28 | $988,815,411.57 | $5,496,345.26 | $89,404.71 |
| 2026-01-29 | $1,000,448,675.28 | $5,414,947.36 | $89,153.20 |
| 2026-01-30 | $963,756,878.17 | $4,426,781.59 | $84,509.43 |
| 2026-01-31 | $953,079,655.26 | $3,785,941.75 | $84,262.34 |
| 2026-02-01 | $895,766,918.67 | $8,740,140.59 | $79,064.56 |
| 2026-02-02 | $875,277,338.59 | $6,658,047.63 | $77,196.81 |
| 2026-02-03 | $912,835,819.70 | $5,815,961.78 | $78,673.61 |
| 2026-02-04 | $880,893,944.12 | $3,134,291.37 | $75,892.12 |
| 2026-02-05 | $849,254,190.20 | $3,308,104.52 | $73,131.72 |
| 2026-02-06 | $718,357,159.88 | $6,241,613.12 | $63,055.98 |
| 2026-02-07 | $813,271,441.00 | $9,831,279.54 | $70,934.83 |
| 2026-02-08 | $794,246,063.87 | $3,930,230.95 | $69,292.51 |
| 2026-02-09 | $810,742,611.24 | $1,216,116.27 | $70,601.64 |
| 2026-02-10 | $789,844,319.92 | $3,520,811.24 | $70,353.98 |
| 2026-02-11 | $759,435,358.68 | $1,153,778.90 | $68,856.78 |
| 2026-02-12 | $721,421,770.92 | $3,445,952.12 | $66,897.59 |
| 2026-02-13 | $717,570,845.33 | $1,438,018.49 | $66,281.93 |
| 2026-02-14 | $739,955,454.93 | $1,805,364.42 | $68,920.38 |
| 2026-02-15 | $751,293,323.95 | $1,423,571.57 | $69,888.37 |
| 2026-02-16 | $738,854,632.09 | $5,130,212.59 | $68,544.10 |
| 2026-02-17 | $733,541,339.02 | $3,282,977.04 | $68,985.57 |
| 2026-02-18 | $706,985,990.69 | $1,611,581.22 | $67,656.74 |
| 2026-02-19 | $695,648,858.47 | $3,914,827.50 | $66,348.50 |
| 2026-02-20 | $690,667,925.93 | $6,115,553.70 | $67,079.11 |
| 2026-02-21 | $701,611,745.70 | $2,876,777.35 | $68,069.94 |
| 2026-02-22 | $703,346,993.53 | $1,717,559.39 | $68,207.79 |
| 2026-02-23 | $695,235,772.71 | $1,866,824.50 | $67,430.41 |
| 2026-02-24 | $668,906,774.64 | $3,326,838.84 | $64,817.26 |
| 2026-02-25 | $663,107,474.75 | $1,857,026.10 | $64,194.35 |
| 2026-02-26 | $701,053,132.91 | $4,624,849.09 | $68,168.86 |
| 2026-02-27 | $693,213,581.42 | $3,606,926.75 | $67,177.49 |
| 2026-02-28 | $681,139,914.77 | $1,513,780.71 | $65,894.79 |
| 2026-03-01 | $707,718,160.06 | $1,239,002.69 | $67,047.28 |
| 2026-03-02 | $695,560,386.09 | $2,046,471.48 | $65,780.58 |
| 2026-03-02 | $727,100,456.31 | $1,322,873.70 | $68,726.69 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
