michi [OLD] $MICHI #3727
$0.00088410 19.37% (1d)
Market Overview
michi [OLD] current market price is $0.00088410 with a 24 hour trading volume of $5,704. The total available supply of michi [OLD] is 555.77M $MICHI with a maximum supply of 1.00B $MICHI. It has secured Rank 3727 in the cryptocurrency market with a marketcap of $490.48K. The $MICHI price is 0.18% up in the last one hour.
The high price of the michi [OLD] is $0.001100 and low price is $0.00070969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
michi [OLD] Rank
3727
michi [OLD] Price
$0.00088410
Market Cap
$490.48K 19.53%
Fully Diluted Valuation
$490.48K
Trading Volume(24h)
$5,704
Circulating Supply
555.77M $MICHI
Total Supply
555.77M $MICHI
Max Supply
1.00B $MICHI
High(24h)
$0.001100
Low(24h)
$0.00070969
All-time High
$0.588 99.85%
17 May 2024
All-time Low
$0.00043579 102.51%
26 May 2026
Cryptocurrency michi [OLD] Calculator
Want to convert more cryptocurrencies?
michi [OLD] Historical Data Chart
1h
0.18%
24h
19.37%
7d
13.73%
14d
14.17%
30d
42.95%
60d
1.39%
200d
88.42%
1y
97.72%
michi [OLD] Historical Data
Historical data of michi [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $15,044,117.50 | $3,694,401.84 | $0.03 |
| 2025-03-28 | $14,837,038.83 | $3,324,347.58 | $0.03 |
| 2025-03-29 | $12,850,810.52 | $3,152,060.03 | $0.02 |
| 2025-03-30 | $11,372,754.58 | $3,069,418.52 | $0.02 |
| 2025-03-31 | $11,996,614.78 | $1,929,197.99 | $0.02 |
| 2025-04-01 | $11,814,611.09 | $2,979,435.37 | $0.02 |
| 2025-04-02 | $11,859,846.39 | $3,794,248.60 | $0.02 |
| 2025-04-03 | $10,164,400.80 | $3,909,017.22 | $0.02 |
| 2025-04-04 | $10,062,035.30 | $3,814,362.62 | $0.02 |
| 2025-04-05 | $10,098,564.38 | $4,061,116.13 | $0.02 |
| 2025-04-06 | $10,058,757.92 | $1,974,474.90 | $0.02 |
| 2025-04-07 | $8,901,618.72 | $2,716,318.62 | $0.02 |
| 2025-04-08 | $9,237,438.79 | $5,338,921.51 | $0.02 |
| 2025-04-09 | $8,750,771.54 | $3,627,908.50 | $0.02 |
| 2025-04-10 | $9,433,247.82 | $3,822,511.49 | $0.02 |
| 2025-04-11 | $9,321,895.53 | $2,168,711.04 | $0.02 |
| 2025-04-12 | $10,799,156.43 | $3,422,893.37 | $0.02 |
| 2025-04-13 | $14,815,661.07 | $5,734,961.87 | $0.03 |
| 2025-04-14 | $13,368,760.98 | $3,392,027.30 | $0.02 |
| 2025-04-15 | $13,613,851.78 | $2,453,663.24 | $0.02 |
| 2025-04-16 | $11,890,341.70 | $3,081,344.03 | $0.02 |
| 2025-04-17 | $11,786,572.39 | $3,880,193.14 | $0.02 |
| 2025-04-18 | $12,047,331.97 | $2,931,657.21 | $0.02 |
| 2025-04-19 | $11,759,923.59 | $2,020,547.90 | $0.02 |
| 2025-04-20 | $12,278,798.11 | $1,950,153.83 | $0.02 |
| 2025-04-21 | $12,086,117.10 | $1,952,655.55 | $0.02 |
| 2025-04-22 | $11,393,327.67 | $4,666,002.39 | $0.02 |
| 2025-04-23 | $14,905,288.47 | $5,995,744.68 | $0.03 |
| 2025-04-24 | $14,642,178.66 | $6,825,976.34 | $0.03 |
| 2025-04-25 | $15,928,440.41 | $4,286,274.61 | $0.03 |
| 2025-04-26 | $17,668,898.54 | $6,632,867.79 | $0.03 |
| 2025-04-27 | $21,730,817.55 | $4,820,651.28 | $0.04 |
| 2025-04-28 | $22,873,882.67 | $6,418,598.26 | $0.04 |
| 2025-04-29 | $22,281,923.40 | $6,257,185.82 | $0.04 |
| 2025-04-30 | $19,659,119.85 | $3,756,112.81 | $0.04 |
| 2025-05-01 | $19,345,713.35 | $4,193,395.85 | $0.03 |
| 2025-05-02 | $20,556,809.14 | $4,452,993.84 | $0.04 |
| 2025-05-03 | $19,559,986.70 | $3,616,136.98 | $0.04 |
| 2025-05-04 | $16,303,013.70 | $3,415,030.86 | $0.03 |
| 2025-05-05 | $14,928,844.93 | $2,769,332.55 | $0.03 |
| 2025-05-06 | $15,952,623.46 | $3,620,697.94 | $0.03 |
| 2025-05-07 | $15,998,137.96 | $3,344,583.04 | $0.03 |
| 2025-05-08 | $16,819,758.08 | $3,458,317.63 | $0.03 |
| 2025-05-09 | $20,157,926.83 | $5,874,825.16 | $0.04 |
| 2025-05-10 | $25,128,715.11 | $10,470,111.80 | $0.05 |
| 2025-05-11 | $26,288,923.44 | $6,357,516.95 | $0.05 |
| 2025-05-12 | $27,766,161.13 | $8,134,948.78 | $0.05 |
| 2025-05-13 | $35,916,231.90 | $19,969,684.00 | $0.06 |
| 2025-05-14 | $39,434,047.50 | $10,726,545.85 | $0.07 |
| 2025-05-15 | $32,524,369.50 | $7,327,713.58 | $0.06 |
| 2025-05-16 | $29,810,660.03 | $7,600,976.26 | $0.05 |
| 2025-05-17 | $29,166,643.18 | $9,677,577.38 | $0.05 |
| 2025-05-18 | $31,369,521.76 | $7,151,671.93 | $0.06 |
| 2025-05-19 | $33,299,991.45 | $6,701,595.16 | $0.06 |
| 2025-05-20 | $30,366,226.42 | $6,823,686.50 | $0.05 |
| 2025-05-21 | $32,005,022.65 | $5,592,112.24 | $0.06 |
| 2025-05-22 | $32,584,816.73 | $7,028,359.18 | $0.06 |
| 2025-05-23 | $34,427,239.33 | $7,138,650.66 | $0.06 |
| 2025-05-24 | $28,686,970.08 | $7,314,905.94 | $0.05 |
| 2025-05-25 | $29,704,660.63 | $4,560,448.00 | $0.05 |
| 2025-05-26 | $29,581,779.78 | $3,898,704.50 | $0.05 |
| 2025-05-27 | $28,562,654.90 | $3,624,223.84 | $0.05 |
| 2025-05-28 | $28,202,226.75 | $4,957,049.62 | $0.05 |
| 2025-05-29 | $25,982,948.38 | $4,159,078.61 | $0.05 |
| 2025-05-30 | $24,476,009.80 | $4,166,322.30 | $0.04 |
| 2025-05-31 | $20,147,070.21 | $4,563,606.51 | $0.04 |
| 2025-06-01 | $21,752,446.53 | $3,149,265.30 | $0.04 |
| 2025-06-02 | $21,595,050.10 | $2,870,409.88 | $0.04 |
| 2025-06-03 | $21,886,037.76 | $3,031,718.04 | $0.04 |
| 2025-06-04 | $20,897,782.64 | $5,338,254.28 | $0.04 |
| 2025-06-05 | $19,091,575.62 | $5,404,701.06 | $0.03 |
| 2025-06-06 | $16,710,368.41 | $5,855,699.66 | $0.03 |
| 2025-06-07 | $16,851,111.07 | $5,962,574.94 | $0.03 |
| 2025-06-08 | $17,276,393.65 | $3,249,846.93 | $0.03 |
| 2025-06-09 | $17,593,878.37 | $3,531,285.96 | $0.03 |
| 2025-06-10 | $19,879,593.51 | $5,516,916.06 | $0.04 |
| 2025-06-11 | $21,460,488.68 | $6,626,779.89 | $0.04 |
| 2025-06-12 | $22,130,166.95 | $7,641,842.61 | $0.04 |
| 2025-06-13 | $20,192,966.88 | $5,460,178.49 | $0.04 |
| 2025-06-14 | $19,573,376.86 | $6,164,855.20 | $0.04 |
| 2025-06-15 | $19,231,148.08 | $3,380,565.77 | $0.03 |
| 2025-06-16 | $20,619,823.06 | $3,078,221.99 | $0.04 |
| 2025-06-17 | $19,121,540.11 | $3,932,679.30 | $0.03 |
| 2025-06-18 | $17,375,973.02 | $3,544,908.04 | $0.03 |
| 2025-06-19 | $17,747,910.48 | $3,426,926.54 | $0.03 |
| 2025-06-20 | $17,412,500.23 | $2,420,083.68 | $0.03 |
| 2025-06-21 | $16,031,484.76 | $3,283,493.06 | $0.03 |
| 2025-06-22 | $15,049,981.84 | $2,089,236.74 | $0.03 |
| 2025-06-23 | $14,760,082.22 | $4,032,206.23 | $0.03 |
| 2025-06-24 | $17,930,983.89 | $5,276,143.72 | $0.03 |
| 2025-06-25 | $17,166,875.05 | $3,280,623.36 | $0.03 |
| 2025-06-26 | $16,264,563.76 | $3,316,801.65 | $0.03 |
| 2025-06-27 | $15,627,638.75 | $2,681,059.53 | $0.03 |
| 2025-06-28 | $15,786,618.42 | $2,815,643.35 | $0.03 |
| 2025-06-29 | $16,262,826.07 | $1,995,640.65 | $0.03 |
| 2025-06-30 | $16,565,843.53 | $2,172,194.02 | $0.03 |
| 2025-07-01 | $15,519,006.37 | $2,702,364.79 | $0.03 |
| 2025-07-02 | $14,117,668.50 | $2,724,288.39 | $0.03 |
| 2025-07-03 | $14,794,050.50 | $3,902,284.78 | $0.03 |
| 2025-07-04 | $14,658,881.90 | $3,066,453.45 | $0.03 |
| 2025-07-05 | $13,828,386.41 | $2,211,626.16 | $0.02 |
| 2025-07-06 | $13,442,460.08 | $1,834,133.68 | $0.02 |
| 2025-07-07 | $13,833,743.40 | $2,364,608.89 | $0.02 |
| 2025-07-08 | $12,501,612.37 | $3,080,490.73 | $0.02 |
| 2025-07-09 | $12,902,416.03 | $1,519,343.87 | $0.02 |
| 2025-07-10 | $16,505,396.36 | $4,221,056.20 | $0.03 |
| 2025-07-11 | $17,170,190.63 | $4,665,045.03 | $0.03 |
| 2025-07-12 | $16,365,378.09 | $4,947,869.80 | $0.03 |
| 2025-07-13 | $16,165,834.36 | $2,754,889.18 | $0.03 |
| 2025-07-14 | $15,911,325.58 | $2,639,270.58 | $0.03 |
| 2025-07-15 | $17,185,136.01 | $4,750,999.54 | $0.03 |
| 2025-07-16 | $18,030,566.59 | $4,438,409.59 | $0.03 |
| 2025-07-17 | $18,061,983.52 | $4,540,841.63 | $0.03 |
| 2025-07-18 | $17,678,257.27 | $3,203,834.80 | $0.03 |
| 2025-07-19 | $17,522,609.88 | $3,870,824.79 | $0.03 |
| 2025-07-20 | $18,242,823.48 | $2,036,892.63 | $0.03 |
| 2025-07-21 | $18,946,824.90 | $3,171,193.84 | $0.03 |
| 2025-07-22 | $19,819,975.39 | $3,683,107.48 | $0.04 |
| 2025-07-23 | $21,496,637.76 | $3,730,575.33 | $0.04 |
| 2025-07-24 | $18,396,906.99 | $3,583,234.05 | $0.03 |
| 2025-07-25 | $17,245,379.17 | $3,453,375.11 | $0.03 |
| 2025-07-26 | $17,153,710.47 | $4,860,256.81 | $0.03 |
| 2025-07-27 | $16,869,554.53 | $2,416,351.67 | $0.03 |
| 2025-07-28 | $16,207,307.08 | $4,013,339.81 | $0.03 |
| 2025-07-29 | $15,471,502.87 | $2,775,987.41 | $0.03 |
| 2025-07-30 | $14,542,933.62 | $3,090,335.68 | $0.03 |
| 2025-07-31 | $13,818,435.00 | $3,059,615.51 | $0.02 |
| 2025-08-01 | $13,330,701.83 | $2,768,271.55 | $0.02 |
| 2025-08-02 | $12,692,981.10 | $3,776,448.79 | $0.02 |
| 2025-08-03 | $12,329,814.81 | $2,478,850.78 | $0.02 |
| 2025-08-04 | $13,563,859.54 | $2,138,040.42 | $0.02 |
| 2025-08-05 | $14,973,981.26 | $2,360,995.06 | $0.03 |
| 2025-08-06 | $16,668,610.10 | $4,080,115.59 | $0.03 |
| 2025-08-07 | $15,549,393.90 | $3,052,830.62 | $0.03 |
| 2025-08-08 | $15,469,949.67 | $3,054,159.23 | $0.03 |
| 2025-08-09 | $16,803,546.32 | $2,846,355.53 | $0.03 |
| 2025-08-10 | $17,347,347.32 | $3,062,341.24 | $0.03 |
| 2025-08-11 | $17,669,517.08 | $2,454,437.91 | $0.03 |
| 2025-08-12 | $15,649,376.83 | $3,773,202.13 | $0.03 |
| 2025-08-13 | $17,627,030.19 | $4,378,432.12 | $0.03 |
| 2025-08-14 | $18,518,681.50 | $6,215,128.14 | $0.03 |
| 2025-08-15 | $16,682,768.16 | $5,240,562.30 | $0.03 |
| 2025-08-16 | $15,907,560.26 | $3,014,370.20 | $0.03 |
| 2025-08-17 | $15,626,190.29 | $2,608,197.06 | $0.03 |
| 2025-08-18 | $15,779,321.21 | $2,184,355.34 | $0.03 |
| 2025-08-19 | $14,232,164.41 | $4,268,376.04 | $0.03 |
| 2025-08-20 | $13,356,476.02 | $3,233,552.75 | $0.02 |
| 2025-08-21 | $14,247,450.99 | $3,096,915.02 | $0.03 |
| 2025-08-22 | $12,896,988.86 | $3,246,292.47 | $0.02 |
| 2025-08-23 | $14,971,147.86 | $4,646,832.67 | $0.03 |
| 2025-08-24 | $14,436,627.37 | $2,947,802.89 | $0.03 |
| 2025-08-25 | $14,158,673.09 | $4,236,914.90 | $0.03 |
| 2025-08-26 | $13,003,940.74 | $4,794,474.88 | $0.02 |
| 2025-08-27 | $13,511,282.32 | $3,272,991.03 | $0.02 |
| 2025-08-28 | $13,838,011.82 | $3,183,746.37 | $0.02 |
| 2025-08-29 | $13,909,908.52 | $2,913,651.17 | $0.03 |
| 2025-08-30 | $12,743,922.97 | $4,438,686.72 | $0.02 |
| 2025-08-31 | $12,992,745.98 | $2,714,635.89 | $0.02 |
| 2025-09-01 | $12,770,882.87 | $2,463,357.90 | $0.02 |
| 2025-09-02 | $11,972,020.04 | $3,140,690.98 | $0.02 |
| 2025-09-03 | $12,598,586.71 | $3,800,471.45 | $0.02 |
| 2025-09-04 | $12,597,968.17 | $3,005,477.57 | $0.02 |
| 2025-09-05 | $11,908,723.63 | $2,907,434.65 | $0.02 |
| 2025-09-06 | $12,281,898.27 | $3,792,696.47 | $0.02 |
| 2025-09-07 | $12,309,365.05 | $1,734,440.20 | $0.02 |
| 2025-09-08 | $12,567,007.33 | $1,852,927.82 | $0.02 |
| 2025-09-09 | $12,928,068.72 | $2,995,435.11 | $0.02 |
| 2025-09-10 | $12,382,539.53 | $3,906,384.01 | $0.02 |
| 2025-09-11 | $13,023,263.64 | $4,309,242.78 | $0.02 |
| 2025-09-12 | $13,700,765.68 | $4,665,417.31 | $0.02 |
| 2025-09-13 | $14,339,054.21 | $4,714,013.95 | $0.03 |
| 2025-09-14 | $14,579,401.62 | $4,418,523.86 | $0.03 |
| 2025-09-15 | $13,171,506.64 | $3,054,123.69 | $0.02 |
| 2025-09-16 | $12,352,933.20 | $4,262,966.11 | $0.02 |
| 2025-09-17 | $12,766,506.98 | $4,167,258.76 | $0.02 |
| 2025-09-18 | $13,130,822.16 | $4,346,743.31 | $0.02 |
| 2025-09-19 | $12,754,566.34 | $3,283,897.42 | $0.02 |
| 2025-09-20 | $12,262,987.73 | $2,511,835.93 | $0.02 |
| 2025-09-21 | $11,485,986.01 | $1,883,540.89 | $0.02 |
| 2025-09-22 | $11,273,396.53 | $2,033,132.81 | $0.02 |
| 2025-09-23 | $10,364,485.47 | $3,938,876.44 | $0.02 |
| 2025-09-24 | $9,818,466.60 | $3,115,725.07 | $0.02 |
| 2025-09-25 | $9,489,625.44 | $2,764,606.95 | $0.02 |
| 2025-09-26 | $8,628,303.87 | $3,812,175.95 | $0.02 |
| 2025-09-27 | $9,580,508.37 | $3,701,445.58 | $0.02 |
| 2025-09-28 | $9,338,430.17 | $1,919,001.68 | $0.02 |
| 2025-09-29 | $9,782,108.31 | $2,209,770.21 | $0.02 |
| 2025-09-30 | $10,188,384.62 | $4,349,477.23 | $0.02 |
| 2025-10-01 | $9,397,008.10 | $2,908,271.63 | $0.02 |
| 2025-10-02 | $10,355,043.26 | $3,521,125.38 | $0.02 |
| 2025-10-03 | $11,072,856.86 | $3,438,566.34 | $0.02 |
| 2025-10-04 | $10,430,985.02 | $3,002,387.66 | $0.02 |
| 2025-10-05 | $10,118,265.62 | $1,819,850.83 | $0.02 |
| 2025-10-06 | $10,209,002.44 | $3,027,397.70 | $0.02 |
| 2025-10-07 | $10,674,130.35 | $3,225,623.08 | $0.02 |
| 2025-10-08 | $9,778,731.05 | $2,923,285.92 | $0.02 |
| 2025-10-09 | $9,344,740.25 | $3,248,463.47 | $0.02 |
| 2025-10-10 | $8,289,392.38 | $3,140,928.79 | $0.01 |
| 2025-10-11 | $6,823,933.04 | $6,403,242.26 | $0.01 |
| 2025-10-12 | $6,347,685.30 | $5,699,841.50 | $0.01 |
| 2025-10-13 | $7,327,646.14 | $4,353,405.17 | $0.01 |
| 2025-10-14 | $7,405,626.41 | $3,941,909.51 | $0.01 |
| 2025-10-15 | $6,898,352.28 | $4,324,114.27 | $0.01 |
| 2025-10-16 | $6,400,786.02 | $3,432,708.69 | $0.01 |
| 2025-10-17 | $6,124,455.10 | $3,932,248.17 | $0.01 |
| 2025-10-18 | $5,578,151.15 | $4,460,911.93 | $0.01 |
| 2025-10-19 | $5,712,347.22 | $2,017,969.03 | $0.01 |
| 2025-10-20 | $5,810,551.19 | $2,451,676.22 | $0.01 |
| 2025-10-21 | $6,038,513.16 | $3,052,281.70 | $0.01 |
| 2025-10-22 | $5,828,648.22 | $4,287,995.26 | $0.01 |
| 2025-10-23 | $5,289,547.51 | $3,287,674.68 | $0.01 |
| 2025-10-24 | $5,803,663.95 | $2,481,415.51 | $0.01 |
| 2025-10-25 | $5,735,693.85 | $1,992,278.39 | $0.01 |
| 2025-10-26 | $5,772,134.70 | $1,185,873.75 | $0.01 |
| 2025-10-27 | $7,159,993.65 | $1,774,493.21 | $0.01 |
| 2025-10-28 | $6,482,285.40 | $2,894,803.20 | $0.01 |
| 2025-10-29 | $6,206,668.80 | $2,128,308.82 | $0.01 |
| 2025-10-30 | $6,521,096.25 | $3,574,594.72 | $0.01 |
| 2025-10-31 | $5,734,613.70 | $3,793,757.37 | $0.01 |
| 2025-11-01 | $5,794,559.03 | $3,228,820.60 | $0.01 |
| 2025-11-02 | $6,075,676.75 | $2,063,440.00 | $0.01 |
| 2025-11-03 | $6,005,910.01 | $2,460,458.95 | $0.01 |
| 2025-11-04 | $4,955,662.34 | $3,973,815.62 | $0.01 |
| 2025-11-05 | $4,563,730.71 | $4,494,225.97 | $0.01 |
| 2025-11-06 | $4,803,961.83 | $3,863,205.13 | $0.01 |
| 2025-11-07 | $4,472,783.11 | $2,512,153.94 | $0.01 |
| 2025-11-08 | $4,932,476.84 | $2,010,721.88 | $0.01 |
| 2025-11-09 | $4,797,081.81 | $1,578,511.42 | $0.01 |
| 2025-11-10 | $4,925,819.60 | $1,965,288.84 | $0.01 |
| 2025-11-11 | $5,274,264.24 | $2,891,445.74 | $0.01 |
| 2025-11-12 | $4,684,380.75 | $2,726,647.36 | $0.01 |
| 2025-11-13 | $4,534,775.84 | $2,589,391.55 | $0.01 |
| 2025-11-14 | $4,338,724.16 | $1,842,943.25 | $0.01 |
| 2025-11-15 | $4,091,901.50 | $1,585,649.60 | $0.01 |
| 2025-11-16 | $4,084,937.48 | $1,405,035.22 | $0.01 |
| 2025-11-17 | $3,850,088.66 | $1,825,667.68 | $0.01 |
| 2025-11-18 | $3,621,395.68 | $2,205,302.00 | $0.01 |
| 2025-11-19 | $3,851,734.95 | $1,763,410.62 | $0.01 |
| 2025-11-20 | $3,648,408.45 | $1,353,790.31 | $0.01 |
| 2025-11-21 | $3,613,556.38 | $1,465,777.38 | $0.01 |
| 2025-11-22 | $3,399,444.07 | $1,259,078.06 | $0.01 |
| 2025-11-23 | $3,384,286.43 | $1,098,088.34 | $0.01 |
| 2025-11-24 | $3,539,180.21 | $1,179,858.25 | $0.01 |
| 2025-11-25 | $3,632,113.73 | $1,261,677.59 | $0.01 |
| 2025-11-26 | $3,566,606.08 | $3,002,586.43 | $0.01 |
| 2025-11-27 | $3,689,225.85 | $2,928,028.76 | $0.01 |
| 2025-11-28 | $3,574,125.44 | $2,666,436.49 | $0.01 |
| 2025-11-29 | $3,620,830.50 | $2,571,977.31 | $0.01 |
| 2025-11-30 | $3,429,735.67 | $1,466,683.27 | $0.01 |
| 2025-12-01 | $3,503,230.18 | $1,639,746.09 | $0.01 |
| 2025-12-02 | $3,065,045.71 | $2,487,796.03 | $0.01 |
| 2025-12-03 | $3,282,835.73 | $2,464,416.38 | $0.01 |
| 2025-12-04 | $3,299,497.66 | $2,163,268.54 | $0.01 |
| 2025-12-05 | $3,268,677.90 | $805,252.62 | $0.01 |
| 2025-12-06 | $3,015,079.30 | $1,533,532.11 | $0.01 |
| 2025-12-07 | $2,972,258.26 | $661,051.57 | $0.01 |
| 2025-12-08 | $3,054,076.15 | $806,055.19 | $0.01 |
| 2025-12-09 | $3,112,117.04 | $1,189,629.06 | $0.01 |
| 2025-12-10 | $3,414,744.26 | $1,280,516.68 | $0.01 |
| 2025-12-11 | $3,444,172.63 | $1,094,603.34 | $0.01 |
| 2025-12-12 | $3,344,990.24 | $881,910.78 | $0.01 |
| 2025-12-13 | $3,235,510.77 | $1,149,028.49 | $0.01 |
| 2025-12-14 | $3,651,422.30 | $1,084,767.16 | $0.01 |
| 2025-12-15 | $3,697,923.37 | $831,986.55 | $0.01 |
| 2025-12-16 | $3,343,534.87 | $1,143,145.68 | $0.01 |
| 2025-12-17 | $3,347,404.23 | $1,035,204.86 | $0.01 |
| 2025-12-18 | $3,083,932.90 | $1,012,856.75 | $0.01 |
| 2025-12-19 | $2,908,867.58 | $1,183,367.74 | $0.01 |
| 2025-12-20 | $3,082,929.49 | $912,832.43 | $0.01 |
| 2025-12-21 | $3,047,172.87 | $734,989.32 | $0.01 |
| 2025-12-22 | $2,916,630.19 | $922,106.96 | $0.01 |
| 2025-12-23 | $2,868,866.03 | $831,733.37 | $0.01 |
| 2025-12-24 | $2,746,816.66 | $1,051,249.93 | $0.00 |
| 2025-12-25 | $2,753,034.23 | $908,658.78 | $0.00 |
| 2025-12-26 | $2,676,270.67 | $670,013.74 | $0.00 |
| 2025-12-27 | $2,792,654.86 | $1,464,658.00 | $0.01 |
| 2025-12-28 | $2,944,740.77 | $776,958.72 | $0.01 |
| 2025-12-29 | $2,800,813.25 | $738,897.62 | $0.01 |
| 2025-12-30 | $2,579,482.54 | $1,961,135.47 | $0.00 |
| 2025-12-31 | $2,232,852.07 | $1,432,102.38 | $0.00 |
| 2026-01-01 | $2,198,077.73 | $1,088,246.60 | $0.00 |
| 2026-01-02 | $2,143,479.03 | $778,992.91 | $0.00 |
| 2026-01-03 | $2,529,175.32 | $1,903,329.12 | $0.00 |
| 2026-01-04 | $2,412,438.76 | $1,003,612.81 | $0.00 |
| 2026-01-05 | $2,742,297.67 | $1,361,524.95 | $0.00 |
| 2026-01-06 | $3,013,196.73 | $1,874,056.72 | $0.01 |
| 2026-01-07 | $2,785,527.42 | $1,621,864.42 | $0.01 |
| 2026-01-08 | $2,610,621.57 | $1,431,371.81 | $0.00 |
| 2026-01-09 | $2,561,813.86 | $1,387,661.09 | $0.00 |
| 2026-01-10 | $2,549,093.19 | $1,456,139.11 | $0.00 |
| 2026-01-11 | $2,401,553.67 | $761,529.01 | $0.00 |
| 2026-01-12 | $2,222,243.15 | $707,729.22 | $0.00 |
| 2026-01-13 | $2,169,189.60 | $861,490.80 | $0.00 |
| 2026-01-14 | $2,285,881.37 | $897,420.42 | $0.00 |
| 2026-01-15 | $2,294,838.20 | $1,452,184.89 | $0.00 |
| 2026-01-16 | $2,171,658.30 | $1,284,407.52 | $0.00 |
| 2026-01-17 | $2,061,327.93 | $794,625.23 | $0.00 |
| 2026-01-18 | $2,284,827.38 | $551,650.20 | $0.00 |
| 2026-01-19 | $2,152,254.93 | $794,683.79 | $0.00 |
| 2026-01-20 | $2,131,892.72 | $792,620.45 | $0.00 |
| 2026-01-21 | $2,198,828.00 | $1,065,760.82 | $0.00 |
| 2026-01-22 | $2,185,485.73 | $1,558,190.91 | $0.00 |
| 2026-01-23 | $2,037,332.22 | $870,899.07 | $0.00 |
| 2026-01-24 | $2,105,956.61 | $1,034,306.82 | $0.00 |
| 2026-01-25 | $1,989,166.65 | $620,962.59 | $0.00 |
| 2026-01-26 | $1,760,951.82 | $638,645.28 | $0.00 |
| 2026-01-27 | $1,842,252.10 | $338,181.08 | $0.00 |
| 2026-01-28 | $1,846,473.94 | $309,559.95 | $0.00 |
| 2026-01-29 | $1,807,612.11 | $401,773.30 | $0.00 |
| 2026-01-30 | $1,573,376.66 | $284,240.21 | $0.00 |
| 2026-01-31 | $1,518,574.58 | $286,741.01 | $0.00 |
| 2026-02-01 | $1,191,801.27 | $339,942.99 | $0.00 |
| 2026-02-02 | $1,139,606.35 | $238,981.68 | $0.00 |
| 2026-02-03 | $1,310,390.27 | $253,757.51 | $0.00 |
| 2026-02-04 | $1,182,369.75 | $228,799.69 | $0.00 |
| 2026-02-05 | $1,092,724.75 | $338,657.95 | $0.00 |
| 2026-02-06 | $933,902.54 | $240,176.89 | $0.00 |
| 2026-02-07 | $1,194,687.41 | $377,368.33 | $0.00 |
| 2026-02-08 | $1,266,891.86 | $284,571.66 | $0.00 |
| 2026-02-09 | $1,286,388.29 | $341,820.00 | $0.00 |
| 2026-02-10 | $1,115,821.71 | $268,549.28 | $0.00 |
| 2026-02-11 | $960,496.44 | $236,823.33 | $0.00 |
| 2026-02-12 | $933,988.30 | $208,377.83 | $0.00 |
| 2026-02-13 | $853,259.53 | $201,933.30 | $0.00 |
| 2026-02-14 | $986,231.03 | $385,504.38 | $0.00 |
| 2026-02-15 | $1,000,683.55 | $412,614.69 | $0.00 |
| 2026-02-16 | $931,277.56 | $168,290.19 | $0.00 |
| 2026-02-17 | $951,012.04 | $195,622.53 | $0.00 |
| 2026-02-18 | $906,240.02 | $379,517.39 | $0.00 |
| 2026-02-19 | $934,577.40 | $385,285.02 | $0.00 |
| 2026-02-20 | $909,043.56 | $378,986.77 | $0.00 |
| 2026-02-21 | $1,006,917.32 | $428,443.86 | $0.00 |
| 2026-02-22 | $970,405.98 | $228,753.19 | $0.00 |
| 2026-02-23 | $949,650.98 | $183,549.24 | $0.00 |
| 2026-02-24 | $868,954.91 | $200,361.54 | $0.00 |
| 2026-02-25 | $842,787.43 | $202,636.64 | $0.00 |
| 2026-02-26 | $962,018.72 | $370,603.28 | $0.00 |
| 2026-02-27 | $931,554.16 | $361,367.77 | $0.00 |
| 2026-02-28 | $821,916.60 | $160,003.55 | $0.00 |
| 2026-03-01 | $832,804.83 | $148,691.73 | $0.00 |
| 2026-03-02 | $822,839.47 | $330,989.68 | $0.00 |
| 2026-03-03 | $859,917.70 | $319,335.99 | $0.00 |
| 2026-03-04 | $849,222.35 | $92,185.05 | $0.00 |
| 2026-03-05 | $950,963.89 | $235,244.35 | $0.00 |
| 2026-03-06 | $850,781.18 | $20,983.04 | $0.00 |
| 2026-03-07 | $855,687.48 | $49,605.21 | $0.00 |
| 2026-03-08 | $839,552.64 | $44,365.84 | $0.00 |
| 2026-03-09 | $772,613.43 | $47,669.58 | $0.00 |
| 2026-03-10 | $2,094,040.49 | $882,457.05 | $0.00 |
| 2026-03-11 | $733,525.44 | $7,096,958.47 | $0.00 |
| 2026-03-12 | $1,274,703.37 | $938,488.25 | $0.00 |
| 2026-03-13 | $1,419,019.91 | $459,030.60 | $0.00 |
| 2026-03-14 | $1,212,417.35 | $1,063,862.41 | $0.00 |
| 2026-03-15 | $843,650.52 | $394,893.73 | $0.00 |
| 2026-03-16 | $806,185.73 | $114,234.21 | $0.00 |
| 2026-03-17 | $786,780.36 | $118,370.10 | $0.00 |
| 2026-03-18 | $708,744.15 | $78,506.77 | $0.00 |
| 2026-03-19 | $925,737.30 | $86,294.97 | $0.00 |
| 2026-03-20 | $685,935.32 | $56,831.18 | $0.00 |
| 2026-03-21 | $590,675.13 | $45,109.28 | $0.00 |
| 2026-03-22 | $644,628.03 | $19,306.98 | $0.00 |
| 2026-03-23 | $583,906.85 | $26,388.50 | $0.00 |
| 2026-03-24 | $533,717.08 | $49,380.98 | $0.00 |
| 2026-03-25 | $549,127.51 | $36,728.75 | $0.00 |
| 2026-03-26 | $594,284.37 | $51,183.16 | $0.00 |
| 2026-03-26 | $535,990.01 | $52,296.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
