NotaStrategy NASTY #7125
$0.0000141600 2.73% (1d)
Market Overview
NotaStrategy current market price is $0.0000141600 with a 24 hour trading volume of $11. The total available supply of NotaStrategy is 5.24B NASTY. It has secured Rank 7125 in the cryptocurrency market with a marketcap of $47,908. The NASTY price is 0% down in the last one hour.
The high price of the NotaStrategy is $0.0000141700 and low price is $0.0000136300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NotaStrategy Rank
7125
NotaStrategy Price
$0.0000141600
Market Cap
$47,908 2.69%
Fully Diluted Valuation
$74,159
Trading Volume(24h)
$11
Circulating Supply
3.38B NASTY
Total Supply
5.24B NASTY
Max Supply
(Not Available)
High(24h)
$0.0000141700
Low(24h)
$0.0000136300
All-time High
$0.0000522800 72.9%
27 Oct 2025
All-time Low
$0.0000106500 32.99%
26 Mar 2026
Cryptocurrency NotaStrategy Calculator
Want to convert more cryptocurrencies?
NotaStrategy Historical Data Chart
1h
0%
24h
2.73%
7d
4.64%
14d
8.15%
30d
25.95%
60d
9.64%
200d
0%
1y
0%
NotaStrategy Historical Data
Historical data of NotaStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $1,256.86 | $0.00 |
| 2025-10-25 | $0.00 | $1,248.93 | $0.00 |
| 2025-10-26 | $168,587.01 | $1,246.48 | $0.00 |
| 2025-10-27 | $172,679.17 | $2,251.66 | $0.00 |
| 2025-10-28 | $151,884.59 | $5,828.62 | $0.00 |
| 2025-10-29 | $156,029.31 | $1,490.86 | $0.00 |
| 2025-10-30 | $152,667.12 | $1,607.32 | $0.00 |
| 2025-10-31 | $140,933.47 | $1,872.99 | $0.00 |
| 2025-11-01 | $141,806.35 | $1,477.07 | $0.00 |
| 2025-11-02 | $143,731.63 | $554.46 | $0.00 |
| 2025-11-03 | $143,887.04 | $1,247.45 | $0.00 |
| 2025-11-04 | $121,717.75 | $1,375.76 | $0.00 |
| 2025-11-05 | $110,496.08 | $3,393.48 | $0.00 |
| 2025-11-06 | $112,767.68 | $493.93 | $0.00 |
| 2025-11-07 | $103,227.31 | $798.38 | $0.00 |
| 2025-11-08 | $107,372.73 | $972.00 | $0.00 |
| 2025-11-09 | $106,852.00 | $305.32 | $0.00 |
| 2025-11-10 | $109,858.23 | $990.83 | $0.00 |
| 2025-11-11 | $109,631.37 | $195.50 | $0.00 |
| 2025-11-12 | $100,522.22 | $809.10 | $0.00 |
| 2025-11-13 | $102,797.33 | $280.20 | $0.00 |
| 2025-11-14 | $94,686.58 | $237.09 | $0.00 |
| 2025-11-15 | $87,347.70 | $901.98 | $0.00 |
| 2025-11-16 | $86,095.66 | $589.68 | $0.00 |
| 2025-11-17 | $85,832.78 | $260.36 | $0.00 |
| 2025-11-18 | $77,983.73 | $1,398.18 | $0.00 |
| 2025-11-19 | $79,468.63 | $1,266.51 | $0.00 |
| 2025-11-20 | $78,707.56 | $311.00 | $0.00 |
| 2025-11-21 | $77,719.78 | $91.07 | $0.00 |
| 2025-11-22 | $70,735.54 | $289.71 | $0.00 |
| 2025-11-23 | $72,085.95 | $231.42 | $0.00 |
| 2025-11-24 | $74,675.81 | $741.57 | $0.00 |
| 2025-11-25 | $76,926.71 | $257.37 | $0.00 |
| 2025-11-26 | $77,601.10 | $166.34 | $0.00 |
| 2025-11-27 | $78,937.70 | $361.96 | $0.00 |
| 2025-11-28 | $77,601.67 | $226.78 | $0.00 |
| 2025-11-29 | $79,399.46 | $27.87 | $0.00 |
| 2025-11-30 | $77,266.40 | $93.45 | $0.00 |
| 2025-12-01 | $76,625.40 | $117.88 | $0.00 |
| 2025-12-02 | $69,438.71 | $257.36 | $0.00 |
| 2025-12-03 | $74,905.32 | $384.88 | $0.00 |
| 2025-12-04 | $82,132.66 | $176.02 | $0.00 |
| 2025-12-05 | $76,885.15 | $157.84 | $0.00 |
| 2025-12-06 | $75,342.87 | $45.76 | $0.00 |
| 2025-12-07 | $73,531.02 | $97.16 | $0.00 |
| 2025-12-08 | $72,206.23 | $300.83 | $0.00 |
| 2025-12-09 | $72,049.42 | $80.73 | $0.00 |
| 2025-12-10 | $75,613.33 | $425.22 | $0.00 |
| 2025-12-11 | $74,524.08 | $383.79 | $0.00 |
| 2025-12-12 | $72,248.29 | $621.82 | $0.00 |
| 2025-12-13 | $72,679.10 | $418.00 | $0.00 |
| 2025-12-14 | $72,806.56 | $42.89 | $0.00 |
| 2025-12-15 | $71,448.93 | $853.91 | $0.00 |
| 2025-12-16 | $71,670.50 | $822.59 | $0.00 |
| 2025-12-17 | $74,662.36 | $644.90 | $0.00 |
| 2025-12-18 | $66,396.69 | $280.24 | $0.00 |
| 2025-12-19 | $66,853.34 | $350.15 | $0.00 |
| 2025-12-20 | $67,921.40 | $630.59 | $0.00 |
| 2025-12-21 | $68,633.02 | $449.41 | $0.00 |
| 2025-12-22 | $68,535.98 | $62.81 | $0.00 |
| 2025-12-23 | $70,806.93 | $592.76 | $0.00 |
| 2025-12-24 | $69,978.31 | $153.73 | $0.00 |
| 2025-12-25 | $70,891.16 | $966.19 | $0.00 |
| 2025-12-26 | $71,893.92 | $532.74 | $0.00 |
| 2025-12-27 | $72,859.06 | $293.82 | $0.00 |
| 2025-12-28 | $71,036.37 | $215.46 | $0.00 |
| 2025-12-29 | $73,409.23 | $1,027.25 | $0.00 |
| 2025-12-30 | $74,134.55 | $708.51 | $0.00 |
| 2025-12-31 | $73,884.52 | $285.61 | $0.00 |
| 2026-01-01 | $72,083.72 | $172.22 | $0.00 |
| 2026-01-02 | $78,539.19 | $484.49 | $0.00 |
| 2026-01-03 | $74,217.90 | $680.78 | $0.00 |
| 2026-01-04 | $80,684.32 | $645.20 | $0.00 |
| 2026-01-05 | $89,460.24 | $807.02 | $0.00 |
| 2026-01-06 | $96,172.06 | $1,705.05 | $0.00 |
| 2026-01-07 | $91,648.75 | $1,446.37 | $0.00 |
| 2026-01-08 | $88,012.15 | $510.31 | $0.00 |
| 2026-01-09 | $94,086.24 | $623.78 | $0.00 |
| 2026-01-10 | $97,969.69 | $626.41 | $0.00 |
| 2026-01-11 | $104,590.98 | $1,758.77 | $0.00 |
| 2026-01-12 | $99,663.91 | $1,315.11 | $0.00 |
| 2026-01-13 | $94,607.36 | $461.39 | $0.00 |
| 2026-01-13 | $103,777.49 | $221.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
