Novo Nordisk (Ondo Tokenized Stock) NVOON #2168
$45.13 3.75% (1d)
Market Overview
Novo Nordisk (Ondo Tokenized Stock) current market price is $45.13 with a 24 hour trading volume of $165.41K. The total available supply of Novo Nordisk (Ondo Tokenized Stock) is 55,548 NVOON. It has secured Rank 2168 in the cryptocurrency market with a marketcap of $2,512.64K. The NVOON price is 0.33% up in the last one hour.
The high price of the Novo Nordisk (Ondo Tokenized Stock) is $46.95 and low price is $44.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Novo Nordisk (Ondo Tokenized Stock) Rank
2168
Novo Nordisk (Ondo Tokenized Stock) Price
$45.13
Market Cap
$2,512.64K 3.93%
Fully Diluted Valuation
$2,512.64K
Trading Volume(24h)
$165.41K
Circulating Supply
55,548 NVOON
Total Supply
55,548 NVOON
Max Supply
(Not Available)
High(24h)
$46.95
Low(24h)
$44.91
All-time High
$64.23 29.75%
27 Jan 2026
All-time Low
$35.20 28.2%
30 Mar 2026
Cryptocurrency Novo Nordisk (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Novo Nordisk (Ondo Tokenized Stock) Historical Data Chart
1h
0.33%
24h
3.75%
7d
1.98%
14d
0.38%
30d
1.97%
60d
22.88%
200d
7.92%
1y
0%
Novo Nordisk (Ondo Tokenized Stock) Historical Data
Historical data of Novo Nordisk (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $282.50 | $282.50 | $56.40 |
| 2025-09-03 | $282.50 | $282.50 | $56.40 |
| 2025-09-04 | $283.85 | $283.85 | $56.67 |
| 2025-09-05 | $255,127.22 | $255,130.80 | $56.04 |
| 2025-09-06 | $521,342.19 | $270,456.20 | $55.11 |
| 2025-09-07 | $522,267.95 | $151,434.88 | $55.21 |
| 2025-09-08 | $818,623.65 | $305,165.94 | $54.27 |
| 2025-09-09 | $818,623.65 | $305,165.94 | $54.27 |
| 2025-09-10 | $814,141.30 | $192,980.78 | $53.98 |
| 2025-09-11 | $1,019,627.29 | $197,638.54 | $54.50 |
| 2025-09-12 | $1,275,009.80 | $259,240.12 | $54.30 |
| 2025-09-13 | $1,463,213.91 | $174,182.67 | $54.94 |
| 2025-09-14 | $1,463,736.36 | $93,250.41 | $54.91 |
| 2025-09-15 | $1,713,027.07 | $219,429.35 | $56.04 |
| 2025-09-16 | $1,713,027.07 | $219,429.35 | $56.04 |
| 2025-09-17 | $1,910,770.30 | $153,923.40 | $57.42 |
| 2025-09-18 | $2,206,712.94 | $199,445.91 | $60.41 |
| 2025-09-19 | $2,333,734.39 | $68,709.85 | $61.97 |
| 2025-09-20 | $2,451,659.41 | $132,164.38 | $61.62 |
| 2025-09-21 | $2,448,944.71 | $70,545.23 | $61.55 |
| 2025-09-22 | $2,476,104.89 | $59,837.25 | $60.74 |
| 2025-09-23 | $2,479,515.82 | $59,880.75 | $60.78 |
| 2025-09-24 | $2,422,098.18 | $200.37 | $59.46 |
| 2025-09-25 | $2,424,173.19 | $33,178.17 | $58.70 |
| 2025-09-26 | $2,403,087.67 | $79,515.77 | $56.27 |
| 2025-09-27 | $2,416,473.98 | $32,720.66 | $55.82 |
| 2025-09-28 | $2,415,364.65 | $32,256.27 | $55.81 |
| 2025-09-29 | $2,411,942.42 | $9,425.00 | $55.52 |
| 2025-09-30 | $2,411,942.42 | $9,425.00 | $55.52 |
| 2025-10-01 | $2,354,630.18 | $8,970.50 | $54.19 |
| 2025-10-02 | $2,571,637.44 | $116.62 | $59.23 |
| 2025-10-03 | $2,531,516.39 | $62.80 | $58.26 |
| 2025-10-04 | $2,598,093.69 | $119.58 | $59.79 |
| 2025-10-05 | $2,597,640.49 | $119.57 | $59.78 |
| 2025-10-06 | $2,612,819.63 | $113.10 | $59.99 |
| 2025-10-07 | $2,612,819.63 | $113.10 | $59.99 |
| 2025-10-08 | $2,557,675.22 | $61.04 | $58.86 |
| 2025-10-09 | $2,604,802.29 | $190.53 | $59.93 |
| 2025-10-10 | $2,551,800.84 | $133.85 | $58.74 |
| 2025-10-11 | $2,538,666.43 | $83.98 | $58.42 |
| 2025-10-15 | $2,465,183.08 | $10.17 | $56.73 |
| 2025-10-16 | $2,465,183.08 | $10.17 | $56.73 |
| 2025-10-17 | $2,480,354.46 | $10.23 | $57.08 |
| 2025-10-18 | $2,375,133.19 | $94.27 | $54.66 |
| 2025-10-19 | $2,376,830.02 | $18.11 | $54.70 |
| 2025-10-20 | $2,425,001.59 | $1,092.86 | $55.78 |
| 2025-10-21 | $2,424,919.69 | $1,092.89 | $55.79 |
| 2025-10-22 | $2,384,290.78 | $39.58 | $54.83 |
| 2025-10-23 | $2,321,742.94 | $53.57 | $53.41 |
| 2025-10-24 | $2,319,728.78 | $29.84 | $53.36 |
| 2025-10-25 | $2,307,578.70 | $223.15 | $53.07 |
| 2025-10-26 | $2,308,745.98 | $29.90 | $53.10 |
| 2025-10-27 | $2,300,365.40 | $46.26 | $52.89 |
| 2025-10-28 | $2,300,365.40 | $46.26 | $52.89 |
| 2025-10-29 | $2,261,718.68 | $100.09 | $52.02 |
| 2025-10-30 | $2,235,942.10 | $2,054.56 | $51.38 |
| 2025-10-31 | $2,203,821.86 | $9,426.47 | $50.43 |
| 2025-11-01 | $2,173,045.89 | $5,210.44 | $49.61 |
| 2025-11-02 | $2,173,149.88 | $10.89 | $49.61 |
| 2025-11-03 | $2,173,149.88 | $10.89 | $49.61 |
| 2025-11-04 | $2,176,157.75 | $11,325.52 | $49.45 |
| 2025-11-05 | $2,175,917.47 | $12,703.02 | $49.11 |
| 2025-11-06 | $2,152,992.82 | $3,001.77 | $48.56 |
| 2025-11-07 | $2,062,863.76 | $776.63 | $46.52 |
| 2025-11-08 | $2,034,915.65 | $628.17 | $45.91 |
| 2025-11-09 | $2,034,355.48 | $589.28 | $45.88 |
| 2025-11-10 | $2,034,355.48 | $589.28 | $45.88 |
| 2025-11-11 | $2,036,140.27 | $134.75 | $45.92 |
| 2025-11-12 | $2,205,438.96 | $3,895.00 | $49.69 |
| 2025-11-13 | $2,338,935.81 | $101,969.35 | $50.39 |
| 2025-11-14 | $2,278,506.89 | $178.49 | $49.12 |
| 2025-11-15 | $2,251,560.58 | $48.61 | $48.54 |
| 2025-11-16 | $2,251,560.58 | $48.61 | $48.54 |
| 2025-11-17 | $2,248,362.59 | $215.32 | $48.45 |
| 2025-11-18 | $2,248,362.59 | $215.32 | $48.45 |
| 2025-11-19 | $2,199,931.15 | $12.79 | $47.40 |
| 2025-11-20 | $2,199,931.15 | $12.79 | $47.40 |
| 2025-11-21 | $2,174,851.88 | $105.89 | $46.86 |
| 2025-11-22 | $2,204,856.23 | $7,890.89 | $47.68 |
| 2025-11-23 | $2,206,856.92 | $3,962.84 | $47.72 |
| 2025-11-24 | $2,167,175.55 | $62,742.00 | $45.46 |
| 2025-11-25 | $2,167,231.44 | $62,820.37 | $45.52 |
| 2025-11-26 | $2,191,989.76 | $65,304.03 | $46.99 |
| 2025-11-27 | $2,249,861.40 | $22,932.36 | $48.75 |
| 2025-11-28 | $2,249,377.20 | $31.85 | $48.74 |
| 2025-11-29 | $2,275,007.89 | $616.39 | $49.30 |
| 2025-11-30 | $2,275,002.94 | $278.17 | $49.30 |
| 2025-12-01 | $2,187,745.08 | $341,107.44 | $48.53 |
| 2025-12-02 | $2,187,745.08 | $341,107.44 | $48.53 |
| 2025-12-03 | $2,142,843.72 | $2,406.07 | $47.50 |
| 2025-12-04 | $2,138,846.81 | $53,801.87 | $47.65 |
| 2025-12-05 | $2,163,082.65 | $6,932.34 | $48.05 |
| 2025-12-06 | $2,165,816.87 | $5,908.31 | $47.98 |
| 2025-12-07 | $2,163,793.99 | $417.15 | $47.93 |
| 2025-12-08 | $2,163,793.99 | $417.15 | $47.93 |
| 2025-12-09 | $2,110,201.09 | $1,068.73 | $46.73 |
| 2025-12-10 | $2,093,524.51 | $1,186.28 | $46.37 |
| 2025-12-11 | $2,422,581.11 | $215,932.46 | $48.97 |
| 2025-12-12 | $2,558,439.35 | $72,185.58 | $50.22 |
| 2025-12-13 | $2,565,705.16 | $8,117.43 | $50.38 |
| 2025-12-14 | $2,569,054.20 | $79.97 | $50.34 |
| 2025-12-15 | $2,569,073.63 | $79.97 | $50.35 |
| 2025-12-16 | $2,565,694.24 | $5,499.19 | $50.37 |
| 2025-12-17 | $2,495,609.81 | $4,159.83 | $48.99 |
| 2025-12-18 | $2,380,515.02 | $48,904.59 | $47.59 |
| 2025-12-19 | $2,376,329.64 | $60,492.38 | $47.48 |
| 2025-12-20 | $2,413,228.00 | $1,221.12 | $48.20 |
| 2025-12-21 | $2,414,151.43 | $149.84 | $48.21 |
| 2025-12-22 | $2,643,181.28 | $13,941.03 | $52.53 |
| 2025-12-23 | $2,643,181.28 | $13,941.03 | $52.53 |
| 2025-12-24 | $2,681,813.19 | $111,514.03 | $51.83 |
| 2025-12-25 | $2,813,854.54 | $369,436.79 | $52.50 |
| 2025-12-26 | $2,813,882.93 | $94,458.02 | $52.50 |
| 2025-12-27 | $2,778,573.82 | $64,479.45 | $52.20 |
| 2025-12-28 | $2,773,435.53 | $1,280.00 | $52.12 |
| 2025-12-29 | $2,773,366.15 | $19.94 | $52.12 |
| 2025-12-30 | $2,797,646.30 | $140,587.48 | $51.31 |
| 2025-12-31 | $2,744,256.54 | $82,413.78 | $51.08 |
| 2026-01-01 | $2,731,795.60 | $1,671,178.34 | $50.83 |
| 2026-01-02 | $2,727,405.51 | $44.82 | $50.74 |
| 2026-01-03 | $2,848,001.22 | $35,349.51 | $52.50 |
| 2026-01-04 | $2,851,687.65 | $80.73 | $52.45 |
| 2026-01-05 | $2,851,687.65 | $80.73 | $52.45 |
| 2026-01-06 | $3,008,604.84 | $146,384.10 | $55.76 |
| 2026-01-07 | $3,117,649.68 | $73,718.35 | $57.15 |
| 2026-01-08 | $3,067,132.18 | $77,943.08 | $56.67 |
| 2026-01-09 | $3,119,582.24 | $5,944,444.17 | $57.50 |
| 2026-01-10 | $3,188,650.68 | $1,787,764.60 | $58.93 |
| 2026-01-11 | $3,191,722.74 | $29.96 | $58.98 |
| 2026-01-12 | $3,191,799.57 | $29.96 | $58.98 |
| 2026-01-13 | $3,286,672.04 | $30,427.59 | $60.56 |
| 2026-01-14 | $3,260,949.41 | $58,322.83 | $59.32 |
| 2026-01-15 | $3,128,007.37 | $68,375.09 | $58.11 |
| 2026-01-16 | $3,130,179.91 | $68,756.42 | $57.00 |
| 2026-01-17 | $3,484,777.97 | $1,658,247.58 | $62.67 |
| 2026-01-18 | $3,500,581.97 | $124,304.30 | $62.82 |
| 2026-01-19 | $3,498,517.75 | $55,658.54 | $62.78 |
| 2026-01-20 | $3,498,911.50 | $98,961.63 | $62.79 |
| 2026-01-21 | $3,467,835.48 | $3,397,861.92 | $60.55 |
| 2026-01-22 | $3,382,519.49 | $3,014,970.55 | $59.58 |
| 2026-01-23 | $3,685,609.98 | $2,090,420.51 | $62.13 |
| 2026-01-24 | $3,849,329.81 | $2,792,087.80 | $62.89 |
| 2026-01-25 | $3,834,811.75 | $101,179.40 | $62.65 |
| 2026-01-26 | $3,837,245.02 | $58,730.64 | $62.68 |
| 2026-01-27 | $4,070,196.97 | $1,602,766.77 | $63.93 |
| 2026-01-28 | $4,069,758.90 | $1,187,908.47 | $62.88 |
| 2026-01-29 | $3,774,067.98 | $1,791,723.21 | $60.10 |
| 2026-01-30 | $3,623,609.01 | $2,562,355.68 | $59.08 |
| 2026-01-31 | $3,637,800.60 | $2,106,030.15 | $59.21 |
| 2026-02-01 | $3,635,967.65 | $72,858.43 | $59.18 |
| 2026-02-02 | $3,638,797.47 | $56,648.52 | $59.22 |
| 2026-02-03 | $3,543,696.37 | $1,323,463.43 | $58.82 |
| 2026-02-04 | $3,008,585.99 | $2,534,070.25 | $48.82 |
| 2026-02-05 | $2,952,670.54 | $1,663,751.73 | $47.60 |
| 2026-02-06 | $2,722,412.73 | $1,809,008.48 | $43.77 |
| 2026-02-07 | $3,051,823.22 | $1,487,877.64 | $49.66 |
| 2026-02-08 | $3,057,028.31 | $69,502.40 | $49.79 |
| 2026-02-09 | $3,056,692.52 | $56,630.51 | $49.78 |
| 2026-02-10 | $2,888,936.97 | $1,001,869.91 | $49.10 |
| 2026-02-11 | $2,821,337.70 | $442,603.94 | $49.09 |
| 2026-02-12 | $2,794,792.22 | $371,911.53 | $48.71 |
| 2026-02-13 | $2,578,672.81 | $520,727.60 | $48.73 |
| 2026-02-14 | $2,617,982.36 | $164,185.27 | $49.42 |
| 2026-02-15 | $2,617,867.30 | $57,681.11 | $49.46 |
| 2026-02-16 | $2,618,089.06 | $55,537.95 | $49.46 |
| 2026-02-17 | $2,625,989.62 | $69,411.34 | $49.56 |
| 2026-02-18 | $2,615,501.76 | $87,957.30 | $49.41 |
| 2026-02-19 | $2,627,895.59 | $94,276.04 | $49.08 |
| 2026-02-20 | $2,616,920.92 | $96,327.92 | $48.41 |
| 2026-02-21 | $2,562,237.98 | $76,875.61 | $47.51 |
| 2026-02-22 | $2,561,557.75 | $53,517.74 | $47.50 |
| 2026-02-23 | $2,562,445.13 | $56,570.40 | $47.50 |
| 2026-02-24 | $2,138,279.96 | $468,171.82 | $39.68 |
| 2026-02-25 | $2,066,809.45 | $175,597.57 | $38.76 |
| 2026-02-26 | $2,061,850.39 | $149,234.62 | $38.09 |
| 2026-02-27 | $2,038,729.25 | $81,298.03 | $37.62 |
| 2026-02-28 | $2,059,106.43 | $89,942.08 | $37.46 |
| 2026-03-01 | $2,067,017.35 | $55,805.81 | $37.60 |
| 2026-03-02 | $2,066,364.37 | $57,075.32 | $37.59 |
| 2026-03-03 | $2,092,342.56 | $124,212.69 | $37.55 |
| 2026-03-04 | $2,020,133.17 | $100,844.17 | $36.63 |
| 2026-03-05 | $2,152,898.98 | $147,914.27 | $38.46 |
| 2026-03-06 | $2,216,603.09 | $188,882.75 | $39.03 |
| 2026-03-07 | $2,200,836.72 | $142,684.63 | $38.50 |
| 2026-03-08 | $2,234,560.91 | $60,518.88 | $39.09 |
| 2026-03-09 | $2,234,483.11 | $54,156.39 | $39.09 |
| 2026-03-10 | $2,283,399.13 | $130,351.71 | $39.72 |
| 2026-03-11 | $2,194,360.01 | $111,817.25 | $38.65 |
| 2026-03-12 | $2,202,182.09 | $74,990.58 | $38.70 |
| 2026-03-13 | $2,167,201.50 | $73,152.84 | $37.94 |
| 2026-03-14 | $2,163,089.16 | $73,269.92 | $37.92 |
| 2026-03-15 | $2,164,862.40 | $55,244.47 | $37.96 |
| 2026-03-16 | $2,163,199.09 | $55,092.50 | $37.93 |
| 2026-03-17 | $2,196,925.63 | $99,574.87 | $38.50 |
| 2026-03-18 | $2,175,125.26 | $66,222.19 | $38.23 |
| 2026-03-19 | $2,136,479.05 | $116,592.52 | $37.45 |
| 2026-03-20 | $2,116,273.78 | $104,460.93 | $37.15 |
| 2026-03-21 | $2,048,930.00 | $185,452.33 | $36.67 |
| 2026-03-22 | $2,048,378.07 | $127,856.28 | $36.67 |
| 2026-03-23 | $2,053,989.77 | $108,076.27 | $36.76 |
| 2026-03-24 | $2,070,245.76 | $122,614.38 | $36.85 |
| 2026-03-25 | $2,077,892.95 | $112,449.07 | $36.95 |
| 2026-03-26 | $2,055,003.02 | $122,993.39 | $36.64 |
| 2026-03-27 | $2,056,062.03 | $132,465.15 | $36.73 |
| 2026-03-28 | $2,041,269.95 | $115,414.69 | $36.24 |
| 2026-03-29 | $2,039,022.01 | $102,279.81 | $36.29 |
| 2026-03-30 | $2,042,439.55 | $104,882.83 | $36.35 |
| 2026-03-31 | $1,996,545.91 | $120,628.12 | $35.52 |
| 2026-04-01 | $2,048,799.13 | $117,523.65 | $36.51 |
| 2026-04-02 | $2,058,026.98 | $120,047.98 | $36.65 |
| 2026-04-03 | $2,062,367.59 | $121,324.69 | $36.73 |
| 2026-04-04 | $2,061,804.78 | $103,712.99 | $36.72 |
| 2026-04-05 | $2,072,938.18 | $110,172.40 | $36.86 |
| 2026-04-05 | $2,069,888.48 | $109,640.57 | $36.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
