NTHCHAIN NTH N/A
$0.006615 1.4% (1d)
Market Overview
NTHCHAIN current market price is $0.006615 with a 24 hour trading volume of $42,795. The total available supply of NTHCHAIN is 0 NTH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NTH price is 0.73% up in the last one hour.
The high price of the NTHCHAIN is $0.006570 and low price is $0.006481 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NTHCHAIN Rank
(Not Available)
NTHCHAIN Price
$0.006615
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$42,795
Circulating Supply
0 NTH
Total Supply
0 NTH
Max Supply
(Not Available)
High(24h)
$0.006570
Low(24h)
$0.006481
All-time High
$3.00 99.78%
08 Nov 2022
All-time Low
$0.004566 43.79%
01 Feb 2026
Cryptocurrency NTHCHAIN Calculator
Want to convert more cryptocurrencies?
NTHCHAIN Historical Data Chart
1h
0.73%
24h
1.4%
7d
1.79%
14d
5.64%
30d
2.62%
60d
5.69%
200d
73.87%
1y
99.75%
NTHCHAIN Historical Data
Historical data of NTHCHAIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $64,511.02 | $0.09 |
| 2025-09-02 | $0.00 | $64,404.60 | $0.09 |
| 2025-09-03 | $0.00 | $343,069.58 | $0.10 |
| 2025-09-04 | $0.00 | $433,253.14 | $0.10 |
| 2025-09-05 | $0.00 | $336,968.05 | $0.10 |
| 2025-09-06 | $0.00 | $357,676.30 | $0.09 |
| 2025-09-07 | $0.00 | $349,650.35 | $0.09 |
| 2025-09-08 | $0.00 | $359,722.53 | $0.10 |
| 2025-09-09 | $0.00 | $342,948.92 | $0.09 |
| 2025-09-10 | $0.00 | $365,681.01 | $0.09 |
| 2025-09-11 | $0.00 | $333,921.34 | $0.10 |
| 2025-09-12 | $0.00 | $308,740.89 | $0.09 |
| 2025-09-13 | $0.00 | $311,799.97 | $0.09 |
| 2025-09-14 | $0.00 | $292,009.74 | $0.09 |
| 2025-09-15 | $0.00 | $315,903.25 | $0.09 |
| 2025-09-16 | $0.00 | $325,247.57 | $0.09 |
| 2025-09-17 | $0.00 | $354,147.29 | $0.09 |
| 2025-09-18 | $0.00 | $315,929.45 | $0.08 |
| 2025-09-19 | $0.00 | $351,195.25 | $0.08 |
| 2025-09-20 | $0.00 | $289,790.89 | $0.07 |
| 2025-09-21 | $0.00 | $411,345.28 | $0.06 |
| 2025-09-22 | $0.00 | $341,446.34 | $0.07 |
| 2025-09-23 | $0.00 | $391,586.92 | $0.06 |
| 2025-09-24 | $0.00 | $366,793.63 | $0.06 |
| 2025-09-25 | $0.00 | $337,488.00 | $0.06 |
| 2025-09-26 | $0.00 | $473,204.63 | $0.03 |
| 2025-09-27 | $0.00 | $329,559.73 | $0.03 |
| 2025-09-28 | $0.00 | $310,299.51 | $0.04 |
| 2025-09-29 | $0.00 | $159,282.87 | $0.06 |
| 2025-09-30 | $0.00 | $179,342.49 | $0.03 |
| 2025-10-01 | $0.00 | $181,031.98 | $0.03 |
| 2025-10-02 | $0.00 | $178,625.47 | $0.03 |
| 2025-10-03 | $0.00 | $199,408.57 | $0.03 |
| 2025-10-04 | $0.00 | $249,549.47 | $0.03 |
| 2025-10-05 | $0.00 | $254,732.86 | $0.04 |
| 2025-10-06 | $0.00 | $247,981.33 | $0.04 |
| 2025-10-07 | $0.00 | $259,919.87 | $0.04 |
| 2025-10-08 | $0.00 | $258,385.65 | $0.04 |
| 2025-10-09 | $0.00 | $258,549.84 | $0.04 |
| 2025-10-10 | $0.00 | $256,310.07 | $0.04 |
| 2025-10-11 | $0.00 | $265,360.94 | $0.04 |
| 2025-10-12 | $0.00 | $257,618.89 | $0.04 |
| 2025-10-13 | $0.00 | $256,308.72 | $0.04 |
| 2025-10-14 | $0.00 | $242,786.68 | $0.05 |
| 2025-10-15 | $0.00 | $240,707.74 | $0.05 |
| 2025-10-16 | $0.00 | $245,888.82 | $0.05 |
| 2025-10-17 | $0.00 | $244,707.62 | $0.05 |
| 2025-10-18 | $0.00 | $152,353.78 | $0.06 |
| 2025-10-19 | $0.00 | $181,946.19 | $0.06 |
| 2025-10-20 | $0.00 | $190,759.00 | $0.06 |
| 2025-10-21 | $0.00 | $185,564.65 | $0.07 |
| 2025-10-22 | $0.00 | $182,625.81 | $0.07 |
| 2025-10-23 | $0.00 | $185,800.00 | $0.07 |
| 2025-10-24 | $0.00 | $190,548.64 | $0.07 |
| 2025-10-25 | $0.00 | $187,159.42 | $0.08 |
| 2025-10-26 | $0.00 | $181,919.73 | $0.08 |
| 2025-10-27 | $0.00 | $190,892.55 | $0.08 |
| 2025-10-28 | $0.00 | $192,483.61 | $0.07 |
| 2025-10-29 | $0.00 | $190,896.45 | $0.08 |
| 2025-10-30 | $0.00 | $191,109.02 | $0.06 |
| 2025-10-31 | $0.00 | $183,369.53 | $0.05 |
| 2025-11-01 | $0.00 | $172,062.64 | $0.06 |
| 2025-11-02 | $0.00 | $180,774.67 | $0.06 |
| 2025-11-03 | $0.00 | $186,175.52 | $0.06 |
| 2025-11-04 | $0.00 | $185,864.59 | $0.06 |
| 2025-11-05 | $0.00 | $186,926.19 | $0.05 |
| 2025-11-06 | $0.00 | $187,252.41 | $0.06 |
| 2025-11-07 | $0.00 | $121,123.87 | $0.04 |
| 2025-11-08 | $0.00 | $73,110.97 | $0.03 |
| 2025-11-09 | $0.00 | $191,084.79 | $0.03 |
| 2025-11-10 | $0.00 | $186,702.95 | $0.04 |
| 2025-11-11 | $0.00 | $184,905.67 | $0.03 |
| 2025-11-12 | $0.00 | $177,475.60 | $0.03 |
| 2025-11-13 | $0.00 | $182,495.51 | $0.03 |
| 2025-11-14 | $0.00 | $182,586.12 | $0.03 |
| 2025-11-15 | $0.00 | $183,193.42 | $0.02 |
| 2025-11-16 | $0.00 | $187,107.02 | $0.02 |
| 2025-11-17 | $0.00 | $179,260.99 | $0.02 |
| 2025-11-18 | $0.00 | $180,325.74 | $0.02 |
| 2025-11-19 | $0.00 | $181,577.55 | $0.03 |
| 2025-11-20 | $0.00 | $187,471.91 | $0.02 |
| 2025-11-21 | $0.00 | $180,842.99 | $0.02 |
| 2025-11-22 | $0.00 | $188,125.69 | $0.02 |
| 2025-11-23 | $0.00 | $182,981.50 | $0.02 |
| 2025-11-24 | $0.00 | $177,970.75 | $0.02 |
| 2025-11-25 | $0.00 | $140,158.35 | $0.02 |
| 2025-11-26 | $0.00 | $170,071.18 | $0.02 |
| 2025-11-27 | $0.00 | $150,203.99 | $0.02 |
| 2025-11-28 | $0.00 | $132,588.72 | $0.02 |
| 2025-11-29 | $0.00 | $200,970.30 | $0.02 |
| 2025-11-30 | $0.00 | $194,433.58 | $0.02 |
| 2025-12-01 | $0.00 | $195,783.79 | $0.02 |
| 2025-12-02 | $0.00 | $167,594.52 | $0.02 |
| 2025-12-03 | $0.00 | $183,092.05 | $0.02 |
| 2025-12-04 | $0.00 | $170,482.81 | $0.02 |
| 2025-12-05 | $0.00 | $169,974.16 | $0.02 |
| 2025-12-06 | $0.00 | $167,665.89 | $0.02 |
| 2025-12-07 | $0.00 | $184,784.17 | $0.02 |
| 2025-12-08 | $0.00 | $158,735.55 | $0.02 |
| 2025-12-08 | $0.00 | $125,744.81 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
