OctaSpace OCTA #1667
$0.110 7.48% (1d)
Market Overview
OctaSpace current market price is $0.110 with a 24 hour trading volume of $131.34K. The total available supply of OctaSpace is 44.38M OCTA with a maximum supply of 48.00M OCTA. It has secured Rank 1667 in the cryptocurrency market with a marketcap of $4,902.59K. The OCTA price is 0.15% up in the last one hour.
The high price of the OctaSpace is $0.120 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OctaSpace Rank
1667
OctaSpace Price
$0.110
Market Cap
$4,902.59K 7.48%
Fully Diluted Valuation
$4,902.63K
Trading Volume(24h)
$131.34K
Circulating Supply
44.37M OCTA
Total Supply
44.38M OCTA
Max Supply
48.00M OCTA
High(24h)
$0.120
Low(24h)
$0.104
All-time High
$2.39 95.39%
09 Jul 2024
All-time Low
$0.0781 41.43%
20 Feb 2026
Cryptocurrency OctaSpace Calculator
Want to convert more cryptocurrencies?
OctaSpace Historical Data Chart
1h
0.15%
24h
7.48%
7d
16.87%
14d
22.94%
30d
21.37%
60d
5.24%
200d
61.77%
1y
72.97%
OctaSpace Historical Data
Historical data of OctaSpace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $38,463,433.69 | $484,998.07 | $1.06 |
| 2025-01-10 | $36,431,680.99 | $347,952.96 | $1.01 |
| 2025-01-11 | $37,620,161.97 | $492,406.76 | $1.04 |
| 2025-01-12 | $35,753,550.95 | $334,835.18 | $0.99 |
| 2025-01-13 | $35,568,819.78 | $473,566.56 | $0.98 |
| 2025-01-14 | $33,716,896.32 | $577,931.45 | $0.93 |
| 2025-01-15 | $31,992,998.29 | $670,830.81 | $0.88 |
| 2025-01-16 | $32,601,157.89 | $710,236.87 | $0.90 |
| 2025-01-17 | $33,916,430.86 | $455,436.66 | $0.93 |
| 2025-01-18 | $37,640,118.37 | $676,446.45 | $1.04 |
| 2025-01-19 | $32,818,972.99 | $647,547.30 | $0.90 |
| 2025-01-20 | $29,488,259.34 | $683,553.36 | $0.81 |
| 2025-01-21 | $30,038,041.75 | $513,779.20 | $0.83 |
| 2025-01-22 | $31,573,384.57 | $517,628.07 | $0.87 |
| 2025-01-23 | $33,383,464.13 | $515,366.25 | $0.92 |
| 2025-01-24 | $30,525,027.60 | $531,115.41 | $0.84 |
| 2025-01-25 | $29,934,216.69 | $444,346.48 | $0.82 |
| 2025-01-26 | $29,192,109.02 | $370,067.51 | $0.80 |
| 2025-01-27 | $29,380,547.30 | $277,833.98 | $0.80 |
| 2025-01-28 | $29,691,763.19 | $1,127,566.07 | $0.81 |
| 2025-01-29 | $33,509,224.29 | $799,439.23 | $0.92 |
| 2025-01-30 | $35,119,949.51 | $375,087.25 | $0.96 |
| 2025-01-31 | $36,258,415.29 | $393,323.91 | $0.99 |
| 2025-02-01 | $34,680,376.37 | $208,486.54 | $0.95 |
| 2025-02-02 | $30,998,165.69 | $441,247.78 | $0.85 |
| 2025-02-03 | $27,954,589.34 | $462,396.00 | $0.76 |
| 2025-02-04 | $30,698,702.98 | $1,094,784.37 | $0.85 |
| 2025-02-05 | $27,174,836.31 | $390,154.36 | $0.74 |
| 2025-02-06 | $26,285,499.90 | $501,495.98 | $0.72 |
| 2025-02-07 | $24,636,694.77 | $405,683.05 | $0.67 |
| 2025-02-08 | $23,738,016.50 | $432,612.50 | $0.65 |
| 2025-02-09 | $24,340,804.51 | $478,422.13 | $0.66 |
| 2025-02-10 | $23,875,769.24 | $564,438.89 | $0.65 |
| 2025-02-11 | $24,124,495.41 | $572,792.21 | $0.66 |
| 2025-02-12 | $24,283,707.36 | $431,040.74 | $0.66 |
| 2025-02-13 | $25,170,388.47 | $348,936.59 | $0.69 |
| 2025-02-14 | $25,416,738.29 | $443,479.84 | $0.69 |
| 2025-02-15 | $26,117,473.13 | $461,775.07 | $0.71 |
| 2025-02-16 | $25,221,908.41 | $479,201.39 | $0.68 |
| 2025-02-17 | $24,071,557.77 | $553,247.53 | $0.65 |
| 2025-02-18 | $23,646,429.37 | $506,352.03 | $0.64 |
| 2025-02-19 | $21,127,930.75 | $400,389.80 | $0.57 |
| 2025-02-20 | $22,077,508.69 | $425,449.85 | $0.60 |
| 2025-02-21 | $21,889,443.55 | $618,847.68 | $0.59 |
| 2025-02-22 | $22,417,252.96 | $715,293.39 | $0.61 |
| 2025-02-23 | $22,703,951.72 | $404,877.12 | $0.61 |
| 2025-02-24 | $21,430,066.95 | $604,337.92 | $0.58 |
| 2025-02-25 | $18,415,401.08 | $610,959.16 | $0.50 |
| 2025-02-26 | $18,918,705.06 | $454,079.14 | $0.51 |
| 2025-02-27 | $18,413,250.09 | $450,418.16 | $0.50 |
| 2025-02-28 | $18,869,917.78 | $616,558.67 | $0.51 |
| 2025-03-01 | $17,951,028.64 | $410,659.29 | $0.48 |
| 2025-03-02 | $19,540,306.72 | $452,680.29 | $0.53 |
| 2025-03-03 | $21,142,425.83 | $383,321.19 | $0.57 |
| 2025-03-04 | $17,347,034.03 | $497,333.63 | $0.47 |
| 2025-03-05 | $17,000,368.57 | $489,478.72 | $0.46 |
| 2025-03-06 | $18,092,914.10 | $312,448.76 | $0.49 |
| 2025-03-07 | $17,230,622.42 | $583,084.08 | $0.46 |
| 2025-03-08 | $16,676,953.49 | $601,028.40 | $0.45 |
| 2025-03-09 | $17,059,214.74 | $467,504.77 | $0.46 |
| 2025-03-10 | $12,289,990.93 | $442,955.30 | $0.33 |
| 2025-03-11 | $13,169,853.33 | $454,829.83 | $0.36 |
| 2025-03-12 | $14,492,055.03 | $392,577.54 | $0.39 |
| 2025-03-13 | $14,182,289.20 | $469,072.28 | $0.38 |
| 2025-03-14 | $13,604,483.73 | $405,794.89 | $0.36 |
| 2025-03-15 | $14,746,310.12 | $396,199.35 | $0.40 |
| 2025-03-16 | $14,968,064.40 | $372,514.99 | $0.40 |
| 2025-03-17 | $14,296,398.92 | $400,797.77 | $0.38 |
| 2025-03-18 | $14,620,429.37 | $294,844.44 | $0.39 |
| 2025-03-19 | $12,745,207.42 | $402,049.81 | $0.34 |
| 2025-03-20 | $13,067,376.04 | $455,667.15 | $0.35 |
| 2025-03-21 | $13,592,619.04 | $561,188.54 | $0.36 |
| 2025-03-22 | $13,609,603.50 | $597,147.12 | $0.36 |
| 2025-03-23 | $13,329,089.32 | $616,099.64 | $0.36 |
| 2025-03-24 | $13,642,795.32 | $576,304.68 | $0.36 |
| 2025-03-25 | $14,656,926.99 | $476,546.51 | $0.39 |
| 2025-03-26 | $14,537,512.40 | $580,693.31 | $0.39 |
| 2025-03-27 | $15,230,028.12 | $496,006.34 | $0.41 |
| 2025-03-28 | $15,272,130.37 | $523,052.98 | $0.41 |
| 2025-03-29 | $15,946,342.39 | $579,391.71 | $0.43 |
| 2025-03-30 | $14,824,411.95 | $706,063.91 | $0.40 |
| 2025-03-31 | $14,397,376.99 | $521,174.80 | $0.38 |
| 2025-04-01 | $13,941,075.54 | $451,205.05 | $0.37 |
| 2025-04-02 | $14,912,477.46 | $431,740.08 | $0.40 |
| 2025-04-03 | $14,178,426.52 | $372,433.37 | $0.38 |
| 2025-04-04 | $13,222,860.27 | $366,273.70 | $0.35 |
| 2025-04-05 | $14,249,652.58 | $480,437.72 | $0.38 |
| 2025-04-06 | $13,906,457.32 | $576,500.72 | $0.37 |
| 2025-04-07 | $12,258,237.34 | $560,680.53 | $0.33 |
| 2025-04-08 | $14,295,403.18 | $544,231.59 | $0.38 |
| 2025-04-09 | $13,217,145.84 | $396,848.82 | $0.35 |
| 2025-04-10 | $14,305,491.85 | $434,380.30 | $0.38 |
| 2025-04-11 | $13,872,770.10 | $404,889.06 | $0.37 |
| 2025-04-12 | $14,153,330.27 | $471,493.45 | $0.37 |
| 2025-04-13 | $14,985,030.97 | $422,961.61 | $0.40 |
| 2025-04-14 | $14,071,539.51 | $475,365.66 | $0.37 |
| 2025-04-15 | $14,411,799.28 | $453,459.80 | $0.38 |
| 2025-04-16 | $14,617,246.33 | $449,662.56 | $0.39 |
| 2025-04-17 | $14,137,650.34 | $555,578.86 | $0.37 |
| 2025-04-18 | $14,056,992.85 | $578,651.89 | $0.37 |
| 2025-04-19 | $13,836,299.64 | $537,309.93 | $0.37 |
| 2025-04-20 | $14,057,956.75 | $489,859.92 | $0.37 |
| 2025-04-21 | $14,562,353.79 | $543,612.02 | $0.38 |
| 2025-04-22 | $14,701,692.46 | $511,450.26 | $0.39 |
| 2025-04-23 | $15,531,749.32 | $548,357.50 | $0.41 |
| 2025-04-24 | $18,140,807.51 | $491,666.45 | $0.48 |
| 2025-04-25 | $17,985,694.08 | $513,880.05 | $0.47 |
| 2025-04-26 | $20,012,166.84 | $565,271.69 | $0.53 |
| 2025-04-27 | $21,467,973.91 | $528,415.57 | $0.56 |
| 2025-04-28 | $21,050,027.14 | $479,791.09 | $0.55 |
| 2025-04-29 | $24,903,129.09 | $594,384.02 | $0.65 |
| 2025-04-30 | $25,125,200.89 | $556,608.44 | $0.65 |
| 2025-05-01 | $22,397,735.42 | $358,208.15 | $0.59 |
| 2025-05-02 | $24,787,303.96 | $426,924.17 | $0.65 |
| 2025-05-03 | $23,874,116.46 | $412,924.60 | $0.63 |
| 2025-05-04 | $23,141,065.28 | $399,618.95 | $0.61 |
| 2025-05-05 | $21,629,387.86 | $262,639.24 | $0.57 |
| 2025-05-06 | $21,851,484.15 | $369,988.64 | $0.57 |
| 2025-05-07 | $20,978,637.41 | $465,018.84 | $0.55 |
| 2025-05-08 | $21,199,313.32 | $509,655.55 | $0.55 |
| 2025-05-09 | $22,805,751.61 | $334,843.11 | $0.60 |
| 2025-05-10 | $21,981,509.21 | $616,358.74 | $0.57 |
| 2025-05-11 | $21,425,349.45 | $662,308.86 | $0.56 |
| 2025-05-12 | $20,581,516.47 | $683,692.17 | $0.54 |
| 2025-05-13 | $21,069,273.87 | $574,944.43 | $0.55 |
| 2025-05-14 | $22,189,942.55 | $712,490.25 | $0.58 |
| 2025-05-15 | $21,416,433.07 | $611,486.31 | $0.56 |
| 2025-05-16 | $20,183,149.34 | $617,350.43 | $0.53 |
| 2025-05-17 | $19,965,906.48 | $593,304.85 | $0.52 |
| 2025-05-18 | $18,894,148.38 | $579,498.32 | $0.49 |
| 2025-05-19 | $18,962,155.52 | $601,543.81 | $0.49 |
| 2025-05-20 | $19,478,372.10 | $517,414.83 | $0.51 |
| 2025-05-21 | $20,937,065.22 | $692,613.19 | $0.55 |
| 2025-05-22 | $19,516,848.70 | $615,174.42 | $0.51 |
| 2025-05-23 | $20,530,034.72 | $553,733.13 | $0.53 |
| 2025-05-24 | $18,674,426.19 | $554,302.78 | $0.49 |
| 2025-05-25 | $18,667,454.16 | $536,909.34 | $0.48 |
| 2025-05-26 | $18,543,866.72 | $495,912.67 | $0.48 |
| 2025-05-27 | $18,252,542.59 | $595,419.64 | $0.47 |
| 2025-05-28 | $18,815,570.42 | $779,524.88 | $0.49 |
| 2025-05-29 | $18,051,472.74 | $678,931.58 | $0.47 |
| 2025-05-30 | $17,125,689.84 | $506,064.01 | $0.44 |
| 2025-05-31 | $15,875,468.05 | $643,294.89 | $0.41 |
| 2025-06-01 | $15,366,537.99 | $670,464.98 | $0.40 |
| 2025-06-02 | $15,867,900.36 | $535,729.73 | $0.41 |
| 2025-06-03 | $17,351,957.40 | $686,105.46 | $0.45 |
| 2025-06-04 | $17,670,116.61 | $568,052.91 | $0.46 |
| 2025-06-05 | $17,412,420.22 | $554,011.02 | $0.45 |
| 2025-06-06 | $15,568,027.35 | $524,498.56 | $0.40 |
| 2025-06-07 | $16,726,892.34 | $712,320.68 | $0.43 |
| 2025-06-08 | $16,296,748.36 | $632,145.30 | $0.42 |
| 2025-06-09 | $16,559,678.50 | $611,434.93 | $0.43 |
| 2025-06-10 | $16,593,593.87 | $685,821.13 | $0.43 |
| 2025-06-11 | $16,212,661.72 | $664,306.54 | $0.42 |
| 2025-06-12 | $15,712,274.35 | $678,459.79 | $0.41 |
| 2025-06-13 | $14,673,882.52 | $840,955.87 | $0.38 |
| 2025-06-14 | $14,660,583.51 | $845,317.30 | $0.38 |
| 2025-06-15 | $13,930,193.47 | $714,918.02 | $0.36 |
| 2025-06-16 | $12,427,192.31 | $748,449.49 | $0.32 |
| 2025-06-17 | $13,815,923.09 | $839,526.57 | $0.36 |
| 2025-06-18 | $11,913,803.57 | $699,477.76 | $0.31 |
| 2025-06-19 | $12,528,545.48 | $710,262.84 | $0.32 |
| 2025-06-20 | $12,259,556.12 | $737,199.94 | $0.31 |
| 2025-06-21 | $12,252,786.84 | $637,362.04 | $0.31 |
| 2025-06-22 | $12,281,823.78 | $660,929.95 | $0.32 |
| 2025-06-23 | $11,928,783.02 | $572,896.53 | $0.31 |
| 2025-06-24 | $14,413,887.73 | $700,881.76 | $0.37 |
| 2025-06-25 | $13,562,525.85 | $681,790.69 | $0.35 |
| 2025-06-26 | $12,499,224.82 | $671,485.34 | $0.32 |
| 2025-06-27 | $12,533,933.69 | $695,766.67 | $0.32 |
| 2025-06-28 | $12,865,407.91 | $769,011.15 | $0.33 |
| 2025-06-29 | $13,973,102.24 | $742,292.77 | $0.36 |
| 2025-06-30 | $13,666,954.85 | $782,864.66 | $0.35 |
| 2025-07-01 | $13,554,705.97 | $698,725.25 | $0.35 |
| 2025-07-02 | $14,067,482.51 | $794,508.31 | $0.36 |
| 2025-07-03 | $13,555,846.82 | $716,706.25 | $0.35 |
| 2025-07-04 | $12,801,291.79 | $647,594.08 | $0.33 |
| 2025-07-05 | $13,062,143.50 | $540,488.93 | $0.33 |
| 2025-07-06 | $13,007,824.58 | $628,262.65 | $0.33 |
| 2025-07-07 | $12,820,858.45 | $601,413.99 | $0.33 |
| 2025-07-08 | $12,947,508.63 | $674,572.40 | $0.33 |
| 2025-07-09 | $12,723,039.16 | $885,515.34 | $0.32 |
| 2025-07-10 | $12,719,661.97 | $634,606.26 | $0.32 |
| 2025-07-11 | $13,725,066.05 | $726,656.82 | $0.35 |
| 2025-07-12 | $13,679,234.12 | $824,429.06 | $0.35 |
| 2025-07-13 | $15,105,094.62 | $843,722.52 | $0.38 |
| 2025-07-14 | $16,352,728.52 | $620,016.68 | $0.42 |
| 2025-07-15 | $16,268,154.81 | $761,212.05 | $0.41 |
| 2025-07-16 | $15,636,916.59 | $734,404.01 | $0.40 |
| 2025-07-17 | $18,046,378.50 | $1,050,847.14 | $0.46 |
| 2025-07-18 | $21,474,526.42 | $1,046,819.06 | $0.55 |
| 2025-07-19 | $19,771,040.95 | $783,407.63 | $0.50 |
| 2025-07-20 | $21,162,144.74 | $774,283.72 | $0.54 |
| 2025-07-21 | $22,029,591.83 | $748,769.16 | $0.56 |
| 2025-07-22 | $19,948,869.63 | $714,526.37 | $0.51 |
| 2025-07-23 | $19,537,927.49 | $717,981.59 | $0.49 |
| 2025-07-24 | $18,191,958.84 | $618,292.64 | $0.46 |
| 2025-07-25 | $17,743,891.01 | $614,244.99 | $0.45 |
| 2025-07-26 | $18,566,739.70 | $686,254.95 | $0.47 |
| 2025-07-27 | $19,161,789.87 | $633,610.67 | $0.48 |
| 2025-07-28 | $21,141,498.33 | $743,636.65 | $0.53 |
| 2025-07-29 | $19,722,942.42 | $692,137.13 | $0.50 |
| 2025-07-30 | $20,257,911.89 | $769,025.62 | $0.51 |
| 2025-07-31 | $18,417,840.08 | $719,911.84 | $0.46 |
| 2025-08-01 | $17,203,723.67 | $711,945.75 | $0.43 |
| 2025-08-02 | $16,497,461.17 | $712,013.19 | $0.42 |
| 2025-08-03 | $15,927,104.87 | $641,197.48 | $0.40 |
| 2025-08-04 | $15,785,639.61 | $627,636.72 | $0.40 |
| 2025-08-05 | $16,868,569.73 | $649,396.24 | $0.42 |
| 2025-08-06 | $16,314,869.82 | $626,517.64 | $0.41 |
| 2025-08-07 | $16,932,716.24 | $558,384.04 | $0.43 |
| 2025-08-08 | $18,357,055.12 | $690,396.54 | $0.46 |
| 2025-08-09 | $19,250,447.09 | $641,165.47 | $0.48 |
| 2025-08-10 | $19,783,802.27 | $498,774.82 | $0.50 |
| 2025-08-11 | $18,416,141.35 | $565,944.94 | $0.46 |
| 2025-08-12 | $17,971,666.72 | $679,613.85 | $0.45 |
| 2025-08-13 | $17,699,823.14 | $842,649.72 | $0.44 |
| 2025-08-14 | $20,479,737.14 | $784,395.64 | $0.51 |
| 2025-08-15 | $19,621,738.73 | $726,503.27 | $0.49 |
| 2025-08-16 | $19,399,811.98 | $468,045.38 | $0.49 |
| 2025-08-17 | $19,903,946.02 | $498,570.80 | $0.50 |
| 2025-08-18 | $20,042,641.86 | $496,526.76 | $0.50 |
| 2025-08-19 | $19,153,919.46 | $680,864.52 | $0.48 |
| 2025-08-20 | $17,031,206.72 | $559,522.27 | $0.43 |
| 2025-08-21 | $18,444,409.08 | $519,251.27 | $0.46 |
| 2025-08-22 | $16,601,500.90 | $616,835.70 | $0.42 |
| 2025-08-23 | $19,229,014.83 | $640,458.67 | $0.48 |
| 2025-08-24 | $18,095,777.15 | $589,090.25 | $0.45 |
| 2025-08-25 | $18,909,143.03 | $549,425.17 | $0.47 |
| 2025-08-26 | $16,927,346.57 | $657,942.91 | $0.42 |
| 2025-08-27 | $18,031,304.41 | $567,195.03 | $0.45 |
| 2025-08-28 | $17,314,398.30 | $737,015.13 | $0.43 |
| 2025-08-29 | $17,581,127.97 | $804,076.53 | $0.44 |
| 2025-08-30 | $17,250,877.50 | $600,628.56 | $0.43 |
| 2025-08-31 | $19,809,321.09 | $561,523.61 | $0.49 |
| 2025-09-01 | $18,366,981.33 | $536,774.47 | $0.46 |
| 2025-09-02 | $17,404,737.94 | $758,760.17 | $0.43 |
| 2025-09-03 | $18,562,438.22 | $628,969.38 | $0.46 |
| 2025-09-04 | $18,022,008.38 | $606,316.81 | $0.45 |
| 2025-09-05 | $18,675,313.38 | $691,143.86 | $0.46 |
| 2025-09-06 | $18,209,298.61 | $603,548.00 | $0.45 |
| 2025-09-07 | $17,503,557.98 | $720,304.58 | $0.43 |
| 2025-09-08 | $17,344,394.09 | $708,628.49 | $0.43 |
| 2025-09-09 | $18,480,213.26 | $578,329.13 | $0.46 |
| 2025-09-10 | $17,844,370.91 | $605,856.19 | $0.44 |
| 2025-09-11 | $19,016,861.23 | $749,152.79 | $0.47 |
| 2025-09-12 | $18,251,580.85 | $917,052.91 | $0.45 |
| 2025-09-13 | $18,703,863.06 | $649,672.30 | $0.46 |
| 2025-09-14 | $18,462,131.17 | $738,229.50 | $0.46 |
| 2025-09-15 | $18,365,009.69 | $712,108.74 | $0.45 |
| 2025-09-16 | $18,312,212.44 | $571,444.27 | $0.45 |
| 2025-09-17 | $17,988,260.70 | $523,940.90 | $0.44 |
| 2025-09-18 | $18,426,801.37 | $531,786.33 | $0.46 |
| 2025-09-19 | $18,428,135.82 | $824,507.81 | $0.46 |
| 2025-09-20 | $18,420,532.53 | $753,944.13 | $0.45 |
| 2025-09-21 | $18,202,700.32 | $828,164.05 | $0.45 |
| 2025-09-22 | $18,131,916.68 | $740,091.27 | $0.45 |
| 2025-09-23 | $16,547,323.39 | $706,748.85 | $0.41 |
| 2025-09-24 | $16,719,634.74 | $607,482.69 | $0.41 |
| 2025-09-25 | $16,869,973.50 | $1,149,856.61 | $0.41 |
| 2025-09-26 | $17,102,837.42 | $666,503.82 | $0.42 |
| 2025-09-27 | $16,733,556.75 | $584,615.80 | $0.41 |
| 2025-09-28 | $16,521,265.61 | $547,178.48 | $0.41 |
| 2025-09-29 | $18,112,794.43 | $571,105.36 | $0.45 |
| 2025-09-30 | $18,111,367.54 | $665,096.78 | $0.45 |
| 2025-10-01 | $18,934,896.02 | $594,842.93 | $0.47 |
| 2025-10-02 | $19,366,865.01 | $476,393.45 | $0.48 |
| 2025-10-03 | $19,856,888.98 | $372,275.40 | $0.49 |
| 2025-10-04 | $22,103,699.98 | $477,436.18 | $0.54 |
| 2025-10-05 | $21,522,687.62 | $403,196.93 | $0.53 |
| 2025-10-06 | $19,717,696.69 | $335,960.45 | $0.48 |
| 2025-10-07 | $20,022,381.84 | $401,022.69 | $0.49 |
| 2025-10-08 | $18,338,647.14 | $345,062.46 | $0.45 |
| 2025-10-09 | $19,534,685.23 | $343,534.70 | $0.48 |
| 2025-10-10 | $18,087,089.69 | $338,113.26 | $0.44 |
| 2025-10-11 | $16,458,424.87 | $505,538.10 | $0.40 |
| 2025-10-12 | $16,298,514.73 | $415,106.88 | $0.40 |
| 2025-10-13 | $16,783,405.20 | $337,955.81 | $0.41 |
| 2025-10-14 | $16,946,843.46 | $361,968.82 | $0.41 |
| 2025-10-15 | $15,943,892.30 | $340,444.96 | $0.39 |
| 2025-10-16 | $15,587,484.87 | $340,791.45 | $0.38 |
| 2025-10-17 | $15,975,091.47 | $339,713.55 | $0.39 |
| 2025-10-18 | $15,163,917.31 | $447,163.74 | $0.37 |
| 2025-10-19 | $14,893,483.49 | $332,223.39 | $0.36 |
| 2025-10-20 | $15,486,466.83 | $291,517.29 | $0.38 |
| 2025-10-21 | $15,351,063.98 | $348,949.50 | $0.37 |
| 2025-10-22 | $15,259,386.53 | $365,997.77 | $0.37 |
| 2025-10-23 | $14,288,333.15 | $323,309.34 | $0.35 |
| 2025-10-24 | $14,278,807.95 | $314,732.75 | $0.35 |
| 2025-10-25 | $14,640,057.46 | $263,605.69 | $0.36 |
| 2025-10-26 | $14,769,149.33 | $274,065.37 | $0.36 |
| 2025-10-27 | $14,631,626.21 | $262,515.84 | $0.36 |
| 2025-10-28 | $13,936,472.35 | $257,080.25 | $0.34 |
| 2025-10-29 | $13,534,730.50 | $355,102.76 | $0.33 |
| 2025-10-30 | $13,408,341.54 | $247,377.13 | $0.33 |
| 2025-10-31 | $13,164,444.82 | $337,460.54 | $0.32 |
| 2025-11-01 | $13,103,956.18 | $289,333.08 | $0.32 |
| 2025-11-02 | $11,869,995.98 | $301,346.68 | $0.29 |
| 2025-11-03 | $11,896,107.69 | $269,974.11 | $0.29 |
| 2025-11-04 | $12,585,664.30 | $371,755.87 | $0.31 |
| 2025-11-05 | $10,865,016.19 | $310,441.41 | $0.26 |
| 2025-11-06 | $12,845,258.17 | $258,859.82 | $0.31 |
| 2025-11-07 | $11,664,055.62 | $212,798.40 | $0.28 |
| 2025-11-08 | $13,520,871.98 | $304,363.37 | $0.33 |
| 2025-11-09 | $12,954,883.93 | $277,730.59 | $0.31 |
| 2025-11-10 | $12,848,307.11 | $308,990.58 | $0.31 |
| 2025-11-11 | $13,241,941.34 | $300,278.25 | $0.32 |
| 2025-11-12 | $13,329,391.55 | $297,756.07 | $0.32 |
| 2025-11-13 | $12,709,539.51 | $267,916.56 | $0.31 |
| 2025-11-14 | $12,388,573.90 | $262,174.85 | $0.30 |
| 2025-11-15 | $11,302,945.50 | $266,723.29 | $0.27 |
| 2025-11-16 | $11,082,118.01 | $260,246.63 | $0.27 |
| 2025-11-17 | $9,719,698.11 | $329,482.04 | $0.24 |
| 2025-11-18 | $9,547,239.07 | $371,510.15 | $0.23 |
| 2025-11-19 | $9,713,041.12 | $271,206.55 | $0.23 |
| 2025-11-20 | $9,136,007.23 | $180,176.12 | $0.22 |
| 2025-11-21 | $10,220,405.17 | $266,798.54 | $0.25 |
| 2025-11-22 | $10,106,674.13 | $270,350.03 | $0.24 |
| 2025-11-23 | $9,646,793.51 | $213,311.16 | $0.23 |
| 2025-11-24 | $9,454,264.89 | $207,321.45 | $0.23 |
| 2025-11-25 | $8,847,063.82 | $274,640.59 | $0.21 |
| 2025-11-26 | $8,928,245.81 | $289,307.80 | $0.22 |
| 2025-11-27 | $9,398,791.43 | $239,196.61 | $0.23 |
| 2025-11-28 | $10,189,002.50 | $268,805.15 | $0.25 |
| 2025-11-29 | $9,842,777.71 | $303,331.42 | $0.24 |
| 2025-11-30 | $9,233,301.02 | $300,794.69 | $0.22 |
| 2025-12-01 | $9,519,912.33 | $283,565.83 | $0.23 |
| 2025-12-02 | $8,702,950.69 | $295,735.41 | $0.21 |
| 2025-12-03 | $8,908,117.01 | $265,347.45 | $0.21 |
| 2025-12-04 | $8,512,789.46 | $289,498.66 | $0.20 |
| 2025-12-05 | $8,330,737.08 | $253,193.55 | $0.20 |
| 2025-12-06 | $8,375,777.53 | $251,664.01 | $0.20 |
| 2025-12-07 | $8,359,589.10 | $250,323.81 | $0.20 |
| 2025-12-08 | $8,012,678.60 | $245,056.66 | $0.19 |
| 2025-12-09 | $8,131,778.27 | $298,367.61 | $0.19 |
| 2025-12-10 | $8,239,514.19 | $217,213.93 | $0.20 |
| 2025-12-11 | $8,177,615.64 | $232,105.95 | $0.20 |
| 2025-12-12 | $8,026,100.28 | $295,661.53 | $0.19 |
| 2025-12-13 | $7,589,338.03 | $274,588.08 | $0.18 |
| 2025-12-14 | $7,538,704.05 | $289,457.35 | $0.18 |
| 2025-12-15 | $6,734,509.85 | $380,855.42 | $0.16 |
| 2025-12-16 | $6,954,687.40 | $280,862.90 | $0.17 |
| 2025-12-17 | $7,301,029.58 | $266,358.56 | $0.17 |
| 2025-12-18 | $6,600,145.15 | $246,856.62 | $0.16 |
| 2025-12-19 | $6,545,024.65 | $233,626.91 | $0.16 |
| 2025-12-20 | $6,610,252.15 | $229,501.26 | $0.16 |
| 2025-12-21 | $6,726,149.09 | $271,138.86 | $0.16 |
| 2025-12-22 | $6,937,407.65 | $246,345.09 | $0.17 |
| 2025-12-23 | $6,768,731.73 | $252,729.54 | $0.16 |
| 2025-12-24 | $6,609,730.92 | $234,844.07 | $0.16 |
| 2025-12-25 | $6,820,744.49 | $252,076.54 | $0.16 |
| 2025-12-26 | $6,673,882.58 | $426,319.08 | $0.16 |
| 2025-12-27 | $6,718,202.14 | $494,701.06 | $0.16 |
| 2025-12-28 | $6,781,919.18 | $487,181.67 | $0.16 |
| 2025-12-29 | $6,733,628.22 | $490,595.20 | $0.16 |
| 2025-12-30 | $6,601,749.16 | $521,298.25 | $0.16 |
| 2025-12-31 | $6,272,886.87 | $562,883.69 | $0.15 |
| 2026-01-01 | $6,556,393.01 | $472,017.74 | $0.16 |
| 2026-01-02 | $6,213,821.60 | $677,199.72 | $0.15 |
| 2026-01-03 | $6,593,827.65 | $672,579.91 | $0.16 |
| 2026-01-04 | $6,505,010.32 | $576,770.88 | $0.15 |
| 2026-01-05 | $6,652,919.37 | $450,494.94 | $0.16 |
| 2026-01-06 | $7,386,766.03 | $360,706.98 | $0.18 |
| 2026-01-07 | $8,361,411.28 | $346,364.84 | $0.20 |
| 2026-01-08 | $8,098,280.69 | $275,196.24 | $0.19 |
| 2026-01-08 | $7,973,642.47 | $265,923.30 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
