RealLink REAL #163
$0.0754 0.75% (1d)
Market Overview
RealLink current market price is $0.0754 with a 24 hour trading volume of $5,760.50K. The total available supply of RealLink is 3.21B REAL. It has secured Rank 163 in the cryptocurrency market with a marketcap of $242.18M. The REAL price is 0.07% down in the last one hour.
The high price of the RealLink is $0.0755 and low price is $0.0742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RealLink Rank
163
RealLink Price
$0.0754
Market Cap
$242.18M 0.85%
Fully Diluted Valuation
$242.18M
Trading Volume(24h)
$5,760.50K
Circulating Supply
3.21B REAL
Total Supply
3.21B REAL
Max Supply
(Not Available)
High(24h)
$0.0755
Low(24h)
$0.0742
All-time High
$0.991 92.38%
02 Jan 2023
All-time Low
$0.00023002 32713.34%
09 May 2023
Cryptocurrency RealLink Calculator
Want to convert more cryptocurrencies?
RealLink Historical Data Chart
1h
0.07%
24h
0.75%
7d
3.76%
14d
16.41%
30d
34%
60d
42.84%
200d
9.16%
1y
1037.68%
RealLink Historical Data
Historical data of RealLink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $205,259.81 | $0.01 |
| 2024-12-13 | $0.00 | $205,259.81 | $0.01 |
| 2024-12-14 | $0.00 | $220,313.93 | $0.01 |
| 2024-12-15 | $0.00 | $198,520.14 | $0.01 |
| 2024-12-16 | $0.00 | $198,520.14 | $0.01 |
| 2024-12-17 | $0.00 | $201,161.74 | $0.01 |
| 2024-12-19 | $0.00 | $200,626.05 | $0.01 |
| 2024-12-20 | $0.00 | $200,626.05 | $0.01 |
| 2024-12-21 | $0.00 | $29.03 | $0.01 |
| 2024-12-22 | $0.00 | $208,753.66 | $0.01 |
| 2024-12-23 | $0.00 | $208,753.66 | $0.01 |
| 2024-12-24 | $0.00 | $14.99 | $0.01 |
| 2024-12-25 | $0.00 | $52.69 | $0.01 |
| 2024-12-26 | $0.00 | $52.72 | $0.01 |
| 2024-12-28 | $0.00 | $4.50 | $0.01 |
| 2024-12-29 | $0.00 | $4.50 | $0.01 |
| 2024-12-30 | $0.00 | $110.20 | $0.01 |
| 2024-12-31 | $0.00 | $110.19 | $0.01 |
| 2025-01-01 | $0.00 | $218,267.76 | $0.01 |
| 2025-01-02 | $0.00 | $134.10 | $0.01 |
| 2025-01-03 | $0.00 | $26.88 | $0.01 |
| 2025-01-04 | $0.00 | $214,127.81 | $0.01 |
| 2025-01-05 | $0.00 | $20.02 | $0.01 |
| 2025-01-06 | $0.00 | $20.03 | $0.01 |
| 2025-01-08 | $0.00 | $209,875.29 | $0.01 |
| 2025-01-09 | $0.00 | $209,875.29 | $0.01 |
| 2025-01-10 | $0.00 | $1.29 | $0.01 |
| 2025-01-11 | $0.00 | $1.29 | $0.01 |
| 2025-01-12 | $0.00 | $71.02 | $0.01 |
| 2025-01-13 | $0.00 | $63.72 | $0.01 |
| 2025-01-14 | $0.00 | $201,565.78 | $0.01 |
| 2025-01-15 | $0.00 | $45.05 | $0.01 |
| 2025-01-16 | $0.00 | $41.47 | $0.01 |
| 2025-01-17 | $0.00 | $203,352.25 | $0.01 |
| 2025-01-18 | $0.00 | $203,352.25 | $0.01 |
| 2025-01-21 | $0.00 | $204,992.69 | $0.01 |
| 2025-01-22 | $0.00 | $204,992.69 | $0.01 |
| 2025-01-23 | $0.00 | $202,523.73 | $0.01 |
| 2025-01-24 | $0.00 | $202,523.73 | $0.01 |
| 2025-01-25 | $0.00 | $202,954.46 | $0.01 |
| 2025-01-26 | $0.00 | $202,954.46 | $0.01 |
| 2025-01-27 | $0.00 | $311,709.11 | $0.01 |
| 2025-01-28 | $0.00 | $311,772.76 | $0.01 |
| 2025-01-29 | $0.00 | $208,552.86 | $0.01 |
| 2025-01-30 | $0.00 | $103.63 | $0.01 |
| 2025-01-31 | $0.00 | $103.62 | $0.01 |
| 2025-02-01 | $0.00 | $126.04 | $0.01 |
| 2025-02-02 | $0.00 | $126.36 | $0.01 |
| 2025-02-03 | $0.00 | $65.94 | $0.01 |
| 2025-02-04 | $0.00 | $222,710.02 | $0.01 |
| 2025-02-05 | $0.00 | $222,697.02 | $0.01 |
| 2025-02-06 | $0.00 | $96.65 | $0.01 |
| 2025-02-07 | $0.00 | $96.65 | $0.01 |
| 2025-02-08 | $0.00 | $219,903.49 | $0.01 |
| 2025-02-09 | $0.00 | $210,924.86 | $0.01 |
| 2025-02-10 | $0.00 | $201,017.07 | $0.01 |
| 2025-02-11 | $0.00 | $201,018.32 | $0.01 |
| 2025-02-12 | $0.00 | $226,162.60 | $0.01 |
| 2025-02-13 | $0.00 | $35.69 | $0.01 |
| 2025-02-14 | $0.00 | $24.21 | $0.01 |
| 2025-02-15 | $0.00 | $220,084.59 | $0.01 |
| 2025-02-16 | $0.00 | $168,118.11 | $0.01 |
| 2025-02-17 | $0.00 | $216,087.71 | $0.01 |
| 2025-02-18 | $0.00 | $163,962.57 | $0.01 |
| 2025-02-19 | $0.00 | $3.16 | $0.01 |
| 2025-02-20 | $0.00 | $221,871.92 | $0.01 |
| 2025-02-21 | $0.00 | $43.70 | $0.01 |
| 2025-02-22 | $0.00 | $201,088.89 | $0.01 |
| 2025-02-23 | $0.00 | $52.77 | $0.01 |
| 2025-02-24 | $0.00 | $168,361.97 | $0.01 |
| 2025-02-25 | $0.00 | $177,337.77 | $0.01 |
| 2025-02-26 | $0.00 | $176,957.39 | $0.01 |
| 2025-02-27 | $0.00 | $4.94 | $0.01 |
| 2025-02-28 | $0.00 | $223,714.57 | $0.01 |
| 2025-03-01 | $0.00 | $224,655.32 | $0.01 |
| 2025-03-02 | $0.00 | $10.18 | $0.01 |
| 2025-03-03 | $0.00 | $23.80 | $0.01 |
| 2025-03-04 | $0.00 | $203,860.80 | $0.01 |
| 2025-03-05 | $0.00 | $203,860.80 | $0.01 |
| 2025-03-06 | $0.00 | $72.74 | $0.01 |
| 2025-03-07 | $0.00 | $206,431.95 | $0.01 |
| 2025-03-08 | $0.00 | $202,745.47 | $0.01 |
| 2025-03-09 | $0.00 | $202,745.47 | $0.01 |
| 2025-03-10 | $0.00 | $202,817.12 | $0.01 |
| 2025-03-11 | $0.00 | $202,519.17 | $0.01 |
| 2025-03-12 | $0.00 | $243,985.11 | $0.01 |
| 2025-03-13 | $0.00 | $189,377.99 | $0.01 |
| 2025-03-14 | $0.00 | $211,801.93 | $0.01 |
| 2025-03-15 | $0.00 | $54.90 | $0.01 |
| 2025-03-16 | $0.00 | $145.75 | $0.01 |
| 2025-03-17 | $0.00 | $109,798.96 | $0.01 |
| 2025-03-18 | $0.00 | $109,745.12 | $0.00 |
| 2025-03-19 | $0.00 | $166,104.97 | $0.00 |
| 2025-03-20 | $0.00 | $71.13 | $0.01 |
| 2025-03-22 | $0.00 | $210,680.20 | $0.01 |
| 2025-03-23 | $0.00 | $210,680.20 | $0.01 |
| 2025-03-24 | $0.00 | $208,347.23 | $0.01 |
| 2025-03-25 | $0.00 | $208,347.23 | $0.01 |
| 2025-03-26 | $0.00 | $211,323.99 | $0.01 |
| 2025-03-27 | $0.00 | $211,323.99 | $0.01 |
| 2025-03-28 | $0.00 | $11.26 | $0.00 |
| 2025-03-29 | $0.00 | $210,648.00 | $0.01 |
| 2025-04-03 | $0.00 | $7.07 | $0.01 |
| 2025-04-04 | $0.00 | $7.07 | $0.01 |
| 2025-04-05 | $0.00 | $8.91 | $0.00 |
| 2025-04-06 | $0.00 | $1.69 | $0.00 |
| 2025-04-07 | $0.00 | $4.81 | $0.00 |
| 2025-04-08 | $0.00 | $215,052.77 | $0.01 |
| 2025-04-09 | $0.00 | $9.85 | $0.01 |
| 2025-04-10 | $0.00 | $9.85 | $0.01 |
| 2025-04-11 | $0.00 | $2.22 | $0.01 |
| 2025-04-12 | $0.00 | $267.77 | $0.01 |
| 2025-04-13 | $0.00 | $190,987.25 | $0.01 |
| 2025-04-14 | $0.00 | $231,320.92 | $0.01 |
| 2025-04-15 | $0.00 | $23.04 | $0.01 |
| 2025-04-16 | $0.00 | $58.40 | $0.01 |
| 2025-04-17 | $0.00 | $151.29 | $0.01 |
| 2025-04-18 | $0.00 | $221,159.73 | $0.01 |
| 2025-04-21 | $0.00 | $208,885.42 | $0.01 |
| 2025-04-22 | $0.00 | $208,885.42 | $0.01 |
| 2025-04-23 | $0.00 | $208,904.02 | $0.01 |
| 2025-04-24 | $0.00 | $208,904.02 | $0.01 |
| 2025-04-25 | $0.00 | $1.19 | $0.01 |
| 2025-04-26 | $0.00 | $1.19 | $0.01 |
| 2025-04-27 | $0.00 | $201,345.03 | $0.01 |
| 2025-04-28 | $0.00 | $151,481.98 | $0.00 |
| 2025-04-29 | $0.00 | $100.93 | $0.01 |
| 2025-04-30 | $0.00 | $167,323.59 | $0.01 |
| 2025-05-01 | $0.00 | $121.77 | $0.01 |
| 2025-05-02 | $0.00 | $66.63 | $0.01 |
| 2025-05-06 | $0.00 | $208,366.73 | $0.01 |
| 2025-05-07 | $0.00 | $208,366.73 | $0.01 |
| 2025-05-09 | $0.00 | $817.22 | $0.01 |
| 2025-05-10 | $0.00 | $817.22 | $0.01 |
| 2025-05-11 | $0.00 | $168,075.12 | $0.01 |
| 2025-05-12 | $0.00 | $3.10 | $0.01 |
| 2025-05-13 | $0.00 | $3.10 | $0.01 |
| 2025-05-16 | $0.00 | $3.73 | $0.01 |
| 2025-05-17 | $0.00 | $3.73 | $0.01 |
| 2025-05-18 | $0.00 | $3.73 | $0.01 |
| 2025-05-19 | $0.00 | $5.83 | $0.01 |
| 2025-05-20 | $0.00 | $3.06 | $0.01 |
| 2025-05-21 | $0.00 | $94.21 | $0.01 |
| 2025-05-22 | $0.00 | $1,316.07 | $0.01 |
| 2025-05-23 | $0.00 | $202,229.27 | $0.01 |
| 2025-05-24 | $0.00 | $246,535.97 | $0.01 |
| 2025-05-25 | $0.00 | $146,597.99 | $0.01 |
| 2025-05-26 | $0.00 | $71,486.11 | $0.01 |
| 2025-05-27 | $0.00 | $3,972,393.50 | $0.00 |
| 2025-05-28 | $0.00 | $14,183,736.55 | $0.01 |
| 2025-05-29 | $0.00 | $10,801,138.44 | $0.01 |
| 2025-05-30 | $0.00 | $17,796,412.10 | $0.01 |
| 2025-05-31 | $0.00 | $9,422,640.28 | $0.01 |
| 2025-06-01 | $0.00 | $3,817,456.09 | $0.02 |
| 2025-06-02 | $0.00 | $3,741,954.67 | $0.02 |
| 2025-06-03 | $0.00 | $161,098.08 | $0.02 |
| 2025-06-04 | $0.00 | $142,717.47 | $0.02 |
| 2025-06-05 | $0.00 | $128,196.51 | $0.02 |
| 2025-06-06 | $42,898,428.29 | $172,537.72 | $0.02 |
| 2025-06-07 | $49,945,619.94 | $955,249.44 | $0.02 |
| 2025-06-08 | $51,415,989.11 | $709,629.22 | $0.02 |
| 2025-06-09 | $54,405,805.69 | $250,715.11 | $0.02 |
| 2025-06-10 | $56,996,735.14 | $410,351.00 | $0.02 |
| 2025-06-11 | $57,674,588.60 | $34,898,819.22 | $0.02 |
| 2025-06-12 | $57,825,508.04 | $32,717,965.41 | $0.02 |
| 2025-06-13 | $57,225,988.62 | $53,279,747.29 | $0.02 |
| 2025-06-14 | $59,071,684.74 | $67,358,523.72 | $0.02 |
| 2025-06-15 | $59,564,231.34 | $85,338,770.44 | $0.03 |
| 2025-06-16 | $61,164,121.37 | $62,975,918.86 | $0.03 |
| 2025-06-17 | $62,362,853.81 | $27,795,072.80 | $0.03 |
| 2025-06-18 | $61,539,964.86 | $27,052,816.46 | $0.03 |
| 2025-06-19 | $62,607,918.66 | $27,481,883.27 | $0.03 |
| 2025-06-20 | $63,133,253.42 | $27,852,491.72 | $0.03 |
| 2025-06-21 | $75,252,166.76 | $29,247,885.82 | $0.03 |
| 2025-06-22 | $73,183,933.18 | $28,044,128.12 | $0.03 |
| 2025-06-23 | $72,918,118.24 | $30,375,779.85 | $0.03 |
| 2025-06-24 | $75,057,004.22 | $29,988,244.00 | $0.03 |
| 2025-06-25 | $79,677,169.92 | $34,074,046.25 | $0.03 |
| 2025-06-26 | $80,300,864.74 | $33,253,879.30 | $0.03 |
| 2025-06-27 | $79,375,797.98 | $32,725,840.89 | $0.03 |
| 2025-06-28 | $78,993,972.91 | $33,145,336.02 | $0.03 |
| 2025-06-29 | $79,705,506.85 | $29,924,910.56 | $0.03 |
| 2025-06-30 | $80,044,110.36 | $29,860,196.99 | $0.03 |
| 2025-07-01 | $80,622,487.14 | $30,301,899.04 | $0.03 |
| 2025-07-02 | $88,766,969.16 | $33,989,882.23 | $0.03 |
| 2025-07-03 | $95,154,077.31 | $31,590,336.02 | $0.03 |
| 2025-07-04 | $99,742,824.23 | $30,031,925.94 | $0.04 |
| 2025-07-05 | $99,252,477.97 | $17,765,518.33 | $0.04 |
| 2025-07-06 | $99,767,126.87 | $18,111,520.54 | $0.04 |
| 2025-07-07 | $101,998,120.51 | $22,225,892.45 | $0.04 |
| 2025-07-08 | $102,127,164.91 | $24,005,371.33 | $0.04 |
| 2025-07-09 | $103,083,830.94 | $23,796,222.55 | $0.04 |
| 2025-07-10 | $106,775,887.73 | $23,899,559.43 | $0.04 |
| 2025-07-11 | $114,559,877.92 | $24,233,996.82 | $0.04 |
| 2025-07-12 | $117,151,339.07 | $7,730,267.74 | $0.04 |
| 2025-07-13 | $118,315,494.72 | $16,897,284.05 | $0.04 |
| 2025-07-14 | $120,975,642.34 | $17,075,551.54 | $0.04 |
| 2025-07-15 | $119,572,115.86 | $19,441,564.84 | $0.04 |
| 2025-07-16 | $116,771,896.63 | $20,738,982.35 | $0.04 |
| 2025-07-17 | $116,470,429.04 | $21,154,774.62 | $0.04 |
| 2025-07-18 | $122,670,363.10 | $26,622,490.57 | $0.04 |
| 2025-07-19 | $127,933,025.13 | $39,643,342.41 | $0.05 |
| 2025-07-20 | $128,273,952.82 | $21,150,574.77 | $0.05 |
| 2025-07-21 | $126,874,339.43 | $32,232,527.50 | $0.04 |
| 2025-07-22 | $128,453,042.78 | $32,686,237.13 | $0.05 |
| 2025-07-23 | $138,920,515.01 | $34,359,615.32 | $0.05 |
| 2025-07-24 | $139,988,632.42 | $34,889,439.55 | $0.05 |
| 2025-07-25 | $139,644,445.85 | $34,786,381.67 | $0.05 |
| 2025-07-26 | $137,363,644.92 | $34,828,458.48 | $0.05 |
| 2025-07-27 | $137,139,807.84 | $33,887,297.13 | $0.05 |
| 2025-07-28 | $139,698,489.48 | $33,209,070.98 | $0.05 |
| 2025-07-29 | $136,888,730.97 | $32,745,055.98 | $0.05 |
| 2025-07-30 | $133,021,090.56 | $31,264,744.18 | $0.05 |
| 2025-07-31 | $131,229,735.22 | $30,029,087.94 | $0.05 |
| 2025-08-01 | $132,032,523.52 | $29,541,168.62 | $0.05 |
| 2025-08-02 | $130,524,032.81 | $28,675,821.42 | $0.05 |
| 2025-08-03 | $135,160,239.18 | $24,826,224.57 | $0.05 |
| 2025-08-04 | $139,121,980.18 | $25,449,283.27 | $0.05 |
| 2025-08-05 | $143,310,662.79 | $25,096,957.14 | $0.05 |
| 2025-08-06 | $141,256,935.25 | $24,899,399.53 | $0.05 |
| 2025-08-07 | $142,017,053.35 | $24,777,015.56 | $0.05 |
| 2025-08-08 | $147,252,211.66 | $25,646,459.33 | $0.05 |
| 2025-08-09 | $145,714,424.19 | $24,896,403.26 | $0.05 |
| 2025-08-10 | $145,526,375.31 | $25,198,259.18 | $0.05 |
| 2025-08-11 | $151,894,559.26 | $26,693,614.06 | $0.05 |
| 2025-08-12 | $150,986,177.18 | $26,793,418.22 | $0.05 |
| 2025-08-13 | $152,280,627.15 | $25,775,778.04 | $0.05 |
| 2025-08-14 | $156,269,357.16 | $25,542,977.14 | $0.05 |
| 2025-08-15 | $144,795,267.07 | $27,283,094.78 | $0.05 |
| 2025-08-16 | $141,350,263.68 | $25,018,377.38 | $0.05 |
| 2025-08-17 | $140,337,143.53 | $18,545,869.77 | $0.05 |
| 2025-08-18 | $142,005,271.77 | $25,502,950.19 | $0.05 |
| 2025-08-19 | $145,428,629.55 | $26,207,452.37 | $0.05 |
| 2025-08-20 | $145,090,120.94 | $25,969,444.83 | $0.05 |
| 2025-08-21 | $149,942,324.09 | $26,894,511.65 | $0.05 |
| 2025-08-22 | $146,445,795.82 | $26,106,955.34 | $0.05 |
| 2025-08-23 | $156,627,463.83 | $28,172,506.36 | $0.05 |
| 2025-08-24 | $163,939,038.32 | $28,018,745.80 | $0.06 |
| 2025-08-25 | $169,993,541.78 | $29,133,962.63 | $0.06 |
| 2025-08-26 | $166,213,096.79 | $29,089,432.89 | $0.06 |
| 2025-08-27 | $168,650,838.61 | $31,079,655.72 | $0.06 |
| 2025-08-28 | $165,645,304.26 | $30,024,284.33 | $0.06 |
| 2025-08-29 | $168,878,159.99 | $28,604,271.09 | $0.06 |
| 2025-08-30 | $160,022,025.49 | $29,902,900.77 | $0.06 |
| 2025-08-31 | $166,525,519.54 | $28,732,271.91 | $0.06 |
| 2025-09-01 | $164,908,807.62 | $28,139,509.61 | $0.06 |
| 2025-09-02 | $164,083,826.81 | $21,719,649.48 | $0.06 |
| 2025-09-03 | $173,391,749.41 | $30,113,690.58 | $0.06 |
| 2025-09-04 | $175,475,324.10 | $29,699,665.28 | $0.06 |
| 2025-09-05 | $173,558,544.22 | $28,859,661.73 | $0.06 |
| 2025-09-06 | $174,004,427.69 | $30,805,156.58 | $0.06 |
| 2025-09-07 | $173,001,464.92 | $28,940,726.41 | $0.06 |
| 2025-09-08 | $176,503,684.92 | $28,812,021.71 | $0.06 |
| 2025-09-09 | $178,175,440.92 | $29,360,162.47 | $0.06 |
| 2025-09-10 | $176,221,768.97 | $29,351,851.88 | $0.06 |
| 2025-09-11 | $181,343,270.12 | $30,014,440.30 | $0.06 |
| 2025-09-12 | $186,308,078.48 | $29,943,910.43 | $0.06 |
| 2025-09-13 | $188,021,544.98 | $29,611,388.66 | $0.06 |
| 2025-09-14 | $187,755,765.72 | $30,015,506.91 | $0.06 |
| 2025-09-15 | $184,909,252.40 | $22,446,532.96 | $0.06 |
| 2025-09-16 | $183,835,142.00 | $30,284,197.28 | $0.06 |
| 2025-09-17 | $185,822,222.46 | $30,042,084.91 | $0.06 |
| 2025-09-18 | $187,140,732.84 | $30,934,037.06 | $0.06 |
| 2025-09-19 | $189,218,803.58 | $29,607,627.32 | $0.06 |
| 2025-09-20 | $184,612,771.95 | $29,349,587.19 | $0.06 |
| 2025-09-21 | $183,552,723.71 | $30,203,856.38 | $0.06 |
| 2025-09-22 | $182,753,856.91 | $28,685,010.66 | $0.06 |
| 2025-09-23 | $174,748,319.64 | $29,005,757.98 | $0.06 |
| 2025-09-24 | $175,932,310.50 | $21,653,702.08 | $0.06 |
| 2025-09-25 | $186,478,833.72 | $22,833,944.48 | $0.06 |
| 2025-09-26 | $175,007,141.33 | $22,819,799.28 | $0.06 |
| 2025-09-27 | $190,720,948.89 | $22,735,766.41 | $0.07 |
| 2025-09-28 | $197,511,494.52 | $21,408,990.88 | $0.07 |
| 2025-09-29 | $211,943,150.17 | $22,277,336.88 | $0.07 |
| 2025-09-30 | $218,366,783.04 | $22,270,465.59 | $0.07 |
| 2025-10-01 | $217,750,021.25 | $22,049,988.17 | $0.07 |
| 2025-10-02 | $231,721,640.84 | $23,424,768.49 | $0.08 |
| 2025-10-03 | $237,387,837.75 | $23,944,216.35 | $0.08 |
| 2025-10-04 | $246,412,076.84 | $24,612,921.68 | $0.08 |
| 2025-10-05 | $248,356,796.56 | $23,958,887.30 | $0.08 |
| 2025-10-06 | $250,629,748.91 | $24,224,105.54 | $0.09 |
| 2025-10-07 | $253,593,255.30 | $23,944,077.73 | $0.09 |
| 2025-10-08 | $242,008,826.87 | $24,010,888.46 | $0.08 |
| 2025-10-09 | $245,744,897.47 | $24,459,634.64 | $0.08 |
| 2025-10-10 | $241,717,508.75 | $23,840,469.70 | $0.08 |
| 2025-10-11 | $210,716,649.20 | $27,406,802.81 | $0.07 |
| 2025-10-12 | $202,832,650.85 | $26,042,846.84 | $0.07 |
| 2025-10-13 | $211,017,699.42 | $29,699,987.16 | $0.07 |
| 2025-10-14 | $212,231,373.62 | $26,379,451.15 | $0.07 |
| 2025-10-15 | $204,699,289.63 | $25,979,649.73 | $0.07 |
| 2025-10-16 | $199,379,013.52 | $25,322,393.68 | $0.07 |
| 2025-10-17 | $191,983,397.73 | $24,459,359.23 | $0.07 |
| 2025-10-18 | $187,412,195.61 | $24,769,549.68 | $0.06 |
| 2025-10-19 | $190,193,958.82 | $22,120,332.38 | $0.06 |
| 2025-10-20 | $193,941,258.97 | $22,447,786.68 | $0.07 |
| 2025-10-21 | $199,528,844.78 | $22,998,027.99 | $0.07 |
| 2025-10-22 | $193,482,929.86 | $26,089,057.80 | $0.07 |
| 2025-10-23 | $193,747,949.68 | $25,275,908.77 | $0.07 |
| 2025-10-24 | $217,361,124.87 | $26,135,976.25 | $0.07 |
| 2025-10-25 | $250,870,163.80 | $25,753,707.53 | $0.07 |
| 2025-10-26 | $251,561,354.53 | $22,792,574.93 | $0.07 |
| 2025-10-27 | $259,930,028.84 | $25,606,594.57 | $0.08 |
| 2025-10-28 | $229,338,075.85 | $25,754,035.66 | $0.08 |
| 2025-10-29 | $224,994,847.58 | $25,731,121.96 | $0.08 |
| 2025-10-30 | $215,817,043.47 | $26,208,900.07 | $0.07 |
| 2025-10-31 | $209,884,442.33 | $26,034,313.96 | $0.07 |
| 2025-11-01 | $219,067,645.50 | $24,435,761.15 | $0.07 |
| 2025-11-02 | $219,622,811.81 | $18,438,132.05 | $0.07 |
| 2025-11-03 | $220,203,210.13 | $18,441,399.78 | $0.07 |
| 2025-11-04 | $209,599,347.91 | $22,463,826.59 | $0.07 |
| 2025-11-05 | $198,417,375.67 | $24,509,339.23 | $0.07 |
| 2025-11-06 | $204,637,930.02 | $23,030,294.61 | $0.07 |
| 2025-11-07 | $196,701,553.86 | $21,748,863.86 | $0.07 |
| 2025-11-08 | $202,345,635.39 | $22,321,206.95 | $0.07 |
| 2025-11-09 | $198,767,721.58 | $19,142,393.57 | $0.07 |
| 2025-11-10 | $204,894,205.86 | $20,750,334.98 | $0.07 |
| 2025-11-11 | $208,484,694.17 | $21,994,681.05 | $0.07 |
| 2025-11-12 | $198,278,820.23 | $21,454,553.62 | $0.07 |
| 2025-11-13 | $191,876,290.15 | $20,942,616.19 | $0.06 |
| 2025-11-14 | $207,374,210.08 | $25,631,650.79 | $0.07 |
| 2025-11-15 | $192,222,966.73 | $23,176,973.64 | $0.06 |
| 2025-11-16 | $195,836,552.17 | $17,888,365.05 | $0.07 |
| 2025-11-17 | $195,477,436.49 | $17,257,366.32 | $0.07 |
| 2025-11-18 | $206,005,759.83 | $20,231,010.94 | $0.07 |
| 2025-11-19 | $225,138,007.93 | $21,828,513.78 | $0.08 |
| 2025-11-20 | $197,570,023.70 | $28,862,908.27 | $0.07 |
| 2025-11-21 | $190,737,108.95 | $21,822,117.80 | $0.06 |
| 2025-11-22 | $216,942,495.26 | $22,365,614.03 | $0.07 |
| 2025-11-23 | $216,579,230.05 | $14,520,409.12 | $0.07 |
| 2025-11-24 | $225,727,775.07 | $15,388,117.07 | $0.08 |
| 2025-11-25 | $236,400,049.29 | $16,017,259.35 | $0.08 |
| 2025-11-26 | $234,476,359.38 | $11,556,235.04 | $0.08 |
| 2025-11-27 | $243,575,382.95 | $11,373,457.76 | $0.08 |
| 2025-11-28 | $244,921,185.78 | $11,787,467.75 | $0.08 |
| 2025-11-29 | $242,556,108.22 | $11,528,421.03 | $0.08 |
| 2025-11-30 | $241,385,575.30 | $12,173,124.95 | $0.08 |
| 2025-12-01 | $239,176,766.17 | $12,281,156.92 | $0.08 |
| 2025-12-02 | $226,546,845.22 | $9,754,241.05 | $0.08 |
| 2025-12-03 | $240,531,948.22 | $8,955,850.55 | $0.08 |
| 2025-12-04 | $246,334,963.82 | $8,319,653.06 | $0.08 |
| 2025-12-05 | $240,666,102.04 | $7,965,027.77 | $0.08 |
| 2025-12-06 | $234,139,887.82 | $7,082,992.05 | $0.08 |
| 2025-12-07 | $234,813,766.27 | $6,689,077.66 | $0.08 |
| 2025-12-08 | $237,849,585.92 | $6,636,840.40 | $0.08 |
| 2025-12-09 | $239,213,408.47 | $6,874,186.45 | $0.08 |
| 2025-12-10 | $247,480,704.02 | $6,837,855.21 | $0.08 |
| 2025-12-11 | $242,764,948.84 | $7,243,676.78 | $0.08 |
| 2025-12-11 | $238,135,115.25 | $7,154,690.22 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
