Restaked sAVAX RSAVAX N/A
$11.80 0% (1d)
Market Overview
Restaked sAVAX current market price is $11.80 with a 24 hour trading volume of $4. The total available supply of Restaked sAVAX is 48,366 RSAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $570.73K. The RSAVAX price is 0% down in the last one hour.
The high price of the Restaked sAVAX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Restaked sAVAX Rank
(Not Available)
Restaked sAVAX Price
$11.80
Market Cap
$570.73K 0%
Fully Diluted Valuation
$570.73K
Trading Volume(24h)
$4
Circulating Supply
48,366 RSAVAX
Total Supply
48,366 RSAVAX
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$49.42 76.12%
17 Jan 2025
All-time Low
$9.60 22.9%
06 Feb 2026
Cryptocurrency Restaked sAVAX Calculator
Want to convert more cryptocurrencies?
Restaked sAVAX Historical Data Chart
1h
0%
24h
0%
7d
0.88%
14d
1.49%
30d
6.35%
60d
11.65%
200d
67.03%
1y
55.6%
Restaked sAVAX Historical Data
Historical data of Restaked sAVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $2,156,650.85 | $11,293.61 | $21.93 |
| 2025-04-12 | $2,253,975.53 | $81.55 | $22.94 |
| 2025-04-13 | $2,415,916.96 | $1,783.78 | $24.51 |
| 2025-04-14 | $2,306,712.83 | $97.22 | $23.40 |
| 2025-04-15 | $2,375,414.41 | $42.30 | $24.09 |
| 2025-04-16 | $2,244,396.03 | $2,279.57 | $22.81 |
| 2025-04-17 | $2,218,441.01 | $1,018.66 | $22.49 |
| 2025-04-18 | $2,098,745.34 | $121.40 | $22.83 |
| 2025-04-19 | $2,106,238.27 | $20,462.53 | $22.92 |
| 2025-04-20 | $2,224,556.59 | $99.45 | $23.88 |
| 2025-04-21 | $2,176,388.33 | $17.63 | $23.39 |
| 2025-04-22 | $2,354,355.52 | $10,583.08 | $23.81 |
| 2025-04-23 | $2,632,190.13 | $2,585.34 | $26.55 |
| 2025-04-24 | $2,671,463.57 | $298.03 | $26.82 |
| 2025-04-25 | $2,671,918.12 | $598.28 | $26.87 |
| 2025-04-26 | $2,655,693.17 | $25,903.04 | $26.71 |
| 2025-04-27 | $2,681,754.95 | $486.27 | $26.92 |
| 2025-04-28 | $2,607,888.64 | $8,873.39 | $26.13 |
| 2025-04-29 | $2,590,702.22 | $28,422.01 | $26.29 |
| 2025-04-30 | $2,528,129.72 | $42,401.57 | $25.82 |
| 2025-05-01 | $2,478,108.12 | $995.89 | $25.16 |
| 2025-05-02 | $2,567,179.94 | $1,012.85 | $26.02 |
| 2025-05-03 | $2,547,769.09 | $1,009.46 | $25.56 |
| 2025-05-04 | $2,480,264.93 | $656.22 | $24.86 |
| 2025-05-05 | $2,381,296.83 | $20,493.22 | $23.98 |
| 2025-05-06 | $2,355,371.51 | $1,230.19 | $23.71 |
| 2025-05-07 | $2,433,872.12 | $168.93 | $24.16 |
| 2025-05-08 | $2,361,907.40 | $3,073.73 | $23.51 |
| 2025-05-09 | $2,701,589.20 | $4,767.24 | $26.62 |
| 2025-05-10 | $2,806,292.90 | $3,084.23 | $27.99 |
| 2025-05-11 | $3,138,818.84 | $1,781.83 | $31.29 |
| 2025-05-12 | $3,008,902.21 | $474.53 | $29.82 |
| 2025-05-13 | $3,026,122.55 | $1,445.61 | $29.94 |
| 2025-05-14 | $3,205,217.91 | $4,653.77 | $31.13 |
| 2025-05-15 | $3,211,309.73 | $1,796.37 | $30.09 |
| 2025-05-16 | $3,023,886.11 | $22,522.00 | $28.39 |
| 2025-05-17 | $2,971,163.51 | $215.58 | $27.70 |
| 2025-05-18 | $2,898,052.24 | $16,324.47 | $26.86 |
| 2025-05-19 | $2,956,716.21 | $1,817.83 | $27.39 |
| 2025-05-20 | $2,881,095.47 | $22,088.24 | $26.65 |
| 2025-05-21 | $2,952,595.48 | $683.73 | $27.33 |
| 2025-05-22 | $3,032,423.52 | $437.67 | $28.06 |
| 2025-05-23 | $3,259,207.50 | $294.82 | $30.20 |
| 2025-05-24 | $3,109,839.54 | $24.13 | $28.55 |
| 2025-05-25 | $3,037,160.43 | $568.79 | $27.87 |
| 2025-05-26 | $3,105,971.83 | $2,419.82 | $28.18 |
| 2025-05-27 | $3,111,361.10 | $1,767.62 | $27.85 |
| 2025-05-28 | $3,145,710.07 | $3,901.10 | $28.10 |
| 2025-05-29 | $3,175,552.86 | $853.48 | $28.34 |
| 2025-05-30 | $3,026,065.50 | $507.15 | $26.88 |
| 2025-05-31 | $2,787,273.73 | $4,784.38 | $24.97 |
| 2025-06-01 | $2,819,399.06 | $2,629.00 | $25.22 |
| 2025-06-02 | $2,816,591.04 | $79.05 | $25.19 |
| 2025-06-03 | $2,879,234.18 | $18,195.69 | $25.71 |
| 2025-06-04 | $2,858,881.54 | $6,897.04 | $25.54 |
| 2025-06-05 | $2,757,307.33 | $7,238.49 | $24.42 |
| 2025-06-06 | $2,576,781.05 | $2,718.59 | $22.75 |
| 2025-06-07 | $2,705,990.66 | $3,047.94 | $23.86 |
| 2025-06-08 | $2,876,034.87 | $2,620.27 | $25.03 |
| 2025-06-09 | $2,946,327.56 | $4,210.78 | $25.56 |
| 2025-06-10 | $3,112,890.86 | $2,145.79 | $26.54 |
| 2025-06-11 | $3,135,580.12 | $27.45 | $27.30 |
| 2025-06-12 | $3,026,689.45 | $2,637.82 | $26.01 |
| 2025-06-13 | $2,884,268.41 | $5,654.81 | $24.63 |
| 2025-06-14 | $2,754,383.44 | $2,638.07 | $23.46 |
| 2025-06-15 | $2,698,743.45 | $5.73 | $22.94 |
| 2025-06-16 | $2,736,704.72 | $83.42 | $23.16 |
| 2025-06-17 | $2,737,975.46 | $61.42 | $23.20 |
| 2025-06-18 | $2,628,310.57 | $306.46 | $22.56 |
| 2025-06-19 | $2,624,688.80 | $3,663.70 | $22.16 |
| 2025-06-20 | $2,585,946.06 | $426.35 | $21.89 |
| 2025-06-21 | $2,492,494.35 | $1,811.65 | $21.00 |
| 2025-06-22 | $2,395,392.17 | $258.83 | $20.18 |
| 2025-06-23 | $2,360,920.62 | $4,308.88 | $19.94 |
| 2025-06-24 | $2,606,655.49 | $14.58 | $21.89 |
| 2025-06-25 | $2,661,114.03 | $2,619.08 | $22.05 |
| 2025-06-26 | $2,562,207.08 | $847.57 | $21.22 |
| 2025-06-27 | $2,514,555.13 | $111.28 | $20.85 |
| 2025-06-28 | $2,561,733.21 | $4,011.59 | $21.24 |
| 2025-06-29 | $2,626,126.06 | $91.64 | $21.78 |
| 2025-06-30 | $2,735,771.25 | $1,704.37 | $22.67 |
| 2025-07-01 | $2,618,531.54 | $590.11 | $21.75 |
| 2025-07-02 | $2,461,833.64 | $28,845.56 | $20.65 |
| 2025-07-03 | $2,695,680.87 | $2,494.49 | $22.43 |
| 2025-07-04 | $2,888,391.66 | $1,739.81 | $22.56 |
| 2025-07-05 | $2,808,137.56 | $1,833.14 | $21.78 |
| 2025-07-06 | $2,815,572.61 | $2.68 | $21.84 |
| 2025-07-07 | $2,771,626.38 | $183.60 | $22.45 |
| 2025-07-08 | $2,715,624.45 | $47,340.12 | $21.80 |
| 2025-07-09 | $2,758,961.40 | $32.42 | $22.13 |
| 2025-07-10 | $2,964,282.62 | $120.17 | $23.77 |
| 2025-07-11 | $3,130,175.51 | $99.83 | $25.15 |
| 2025-07-12 | $3,164,918.41 | $20.38 | $25.13 |
| 2025-07-13 | $3,148,306.46 | $1,006.10 | $25.12 |
| 2025-07-14 | $3,217,597.02 | $1,161.87 | $25.55 |
| 2025-07-15 | $3,254,674.46 | $1,054.41 | $25.79 |
| 2025-07-16 | $3,386,211.37 | $58,660.49 | $27.41 |
| 2025-07-17 | $3,399,127.96 | $19,192.05 | $27.52 |
| 2025-07-18 | $3,452,580.35 | $21,054.02 | $28.96 |
| 2025-07-19 | $3,169,002.20 | $5,624.73 | $28.60 |
| 2025-07-20 | $2,971,841.73 | $1,027.73 | $29.81 |
| 2025-07-21 | $3,057,002.00 | $1,853.43 | $30.56 |
| 2025-07-22 | $3,085,692.24 | $50.77 | $31.03 |
| 2025-07-23 | $3,151,334.75 | $4,200.32 | $31.38 |
| 2025-07-24 | $2,992,649.54 | $123.09 | $29.12 |
| 2025-07-25 | $2,938,678.50 | $291.36 | $28.87 |
| 2025-07-26 | $2,777,685.25 | $388.70 | $29.17 |
| 2025-07-27 | $2,888,959.84 | $282.49 | $30.33 |
| 2025-07-28 | $3,013,197.29 | $4,413.76 | $31.53 |
| 2025-07-29 | $2,715,706.96 | $1,213.86 | $30.58 |
| 2025-07-30 | $2,815,538.52 | $42,168.63 | $29.43 |
| 2025-07-31 | $2,765,511.75 | $5,682.95 | $28.50 |
| 2025-08-01 | $3,878,697.32 | $162,409.14 | $27.39 |
| 2025-08-02 | $3,721,557.59 | $52,477.19 | $26.39 |
| 2025-08-03 | $3,614,286.67 | $20,715.81 | $25.58 |
| 2025-08-04 | $3,690,093.83 | $29,551.98 | $26.04 |
| 2025-08-05 | $4,002,555.24 | $37,223.17 | $27.83 |
| 2025-08-06 | $3,915,576.57 | $48,292.83 | $26.55 |
| 2025-08-07 | $4,043,024.81 | $12,211.29 | $27.21 |
| 2025-08-08 | $4,332,961.83 | $106,955.91 | $28.35 |
| 2025-08-09 | $4,579,273.10 | $16,619.76 | $28.85 |
| 2025-08-10 | $4,696,145.28 | $25,335.77 | $29.61 |
| 2025-08-11 | $4,700,573.31 | $10,623.73 | $29.13 |
| 2025-08-12 | $4,555,317.26 | $17,102.05 | $28.13 |
| 2025-08-13 | $4,875,974.82 | $15,757.63 | $30.05 |
| 2025-08-14 | $4,758,380.70 | $18,452.43 | $31.24 |
| 2025-08-15 | $4,287,578.58 | $96,624.64 | $28.93 |
| 2025-08-16 | $3,819,140.90 | $7,728.00 | $28.85 |
| 2025-08-17 | $3,908,669.21 | $4,279.75 | $29.60 |
| 2025-08-18 | $4,001,747.63 | $10,154.83 | $30.56 |
| 2025-08-19 | $3,997,950.71 | $3,634.95 | $28.83 |
| 2025-08-20 | $3,794,063.91 | $3,267.42 | $27.34 |
| 2025-08-21 | $3,950,082.49 | $20,922.88 | $28.44 |
| 2025-08-22 | $3,748,008.47 | $187,859.92 | $27.57 |
| 2025-08-23 | $4,268,097.57 | $19,694.18 | $30.70 |
| 2025-08-24 | $4,476,910.37 | $4,563.86 | $32.14 |
| 2025-08-25 | $4,414,532.95 | $2,990.40 | $31.18 |
| 2025-08-26 | $4,242,277.20 | $11,984.34 | $28.63 |
| 2025-08-27 | $4,176,160.96 | $17,248.29 | $29.57 |
| 2025-08-28 | $4,169,000.58 | $13,312.11 | $29.82 |
| 2025-08-29 | $3,877,936.17 | $10,938.17 | $30.17 |
| 2025-08-30 | $3,830,479.48 | $12,894.63 | $28.63 |
| 2025-08-31 | $3,830,662.67 | $20,429.28 | $29.07 |
| 2025-09-01 | $3,814,956.20 | $16,732.01 | $28.73 |
| 2025-09-02 | $3,776,900.28 | $2,447.70 | $28.19 |
| 2025-09-03 | $3,693,795.14 | $6,052.37 | $29.79 |
| 2025-09-04 | $3,786,211.17 | $6,267.19 | $30.69 |
| 2025-09-05 | $3,676,110.75 | $2,300.51 | $29.66 |
| 2025-09-06 | $3,883,441.57 | $5,946.70 | $30.02 |
| 2025-09-07 | $3,820,107.13 | $8,293.88 | $29.88 |
| 2025-09-08 | $3,857,611.65 | $15,477.47 | $30.31 |
| 2025-09-09 | $3,894,700.23 | $8,118.06 | $30.70 |
| 2025-09-10 | $4,070,528.80 | $6,185.96 | $31.85 |
| 2025-09-11 | $4,591,544.02 | $12,091.20 | $35.81 |
| 2025-09-12 | $4,696,047.27 | $7,754.51 | $35.81 |
| 2025-09-13 | $4,566,590.03 | $357.96 | $35.43 |
| 2025-09-14 | $4,853,451.79 | $7,261.25 | $36.89 |
| 2025-09-15 | $4,778,190.35 | $8,250.09 | $36.28 |
| 2025-09-16 | $4,766,581.41 | $1,873.20 | $36.54 |
| 2025-09-17 | $4,756,596.20 | $7,170.07 | $36.56 |
| 2025-09-18 | $5,080,117.00 | $5,984.42 | $39.02 |
| 2025-09-19 | $5,306,457.07 | $8,802.31 | $42.87 |
| 2025-09-20 | $5,077,126.99 | $7,018.47 | $41.46 |
| 2025-09-21 | $4,913,261.66 | $1,598.65 | $40.73 |
| 2025-09-22 | $4,903,452.63 | $5,574.52 | $40.61 |
| 2025-09-23 | $4,856,559.64 | $2,384.37 | $40.93 |
| 2025-09-24 | $4,875,221.88 | $4,304.48 | $41.17 |
| 2025-09-25 | $4,768,702.89 | $5,880.37 | $39.27 |
| 2025-09-26 | $4,112,191.32 | $2,731.44 | $34.87 |
| 2025-09-27 | $4,090,222.99 | $2,702.85 | $35.47 |
| 2025-09-28 | $4,050,217.63 | $4,081.08 | $35.02 |
| 2025-09-29 | $4,020,737.77 | $1,092.67 | $36.57 |
| 2025-09-30 | $4,095,088.62 | $4,615.59 | $37.06 |
| 2025-10-01 | $4,026,955.38 | $7,806.91 | $36.45 |
| 2025-10-02 | $4,164,279.05 | $1,037.56 | $37.66 |
| 2025-10-03 | $4,374,511.05 | $1,255.58 | $37.66 |
| 2025-10-04 | $4,472,061.30 | $11,167.18 | $38.18 |
| 2025-10-05 | $4,453,507.53 | $18,011.96 | $37.02 |
| 2025-10-06 | $4,231,997.43 | $5,792.16 | $36.85 |
| 2025-10-07 | $4,443,662.28 | $5,565.98 | $37.75 |
| 2025-10-08 | $4,121,040.12 | $1,599.00 | $34.34 |
| 2025-10-09 | $4,291,325.53 | $25,376.22 | $35.46 |
| 2025-10-10 | $4,145,390.52 | $21,444.09 | $34.87 |
| 2025-10-11 | $3,165,230.20 | $5,666.28 | $26.24 |
| 2025-10-12 | $3,278,029.08 | $27,979.15 | $26.34 |
| 2025-10-13 | $3,465,102.92 | $9,252.59 | $28.06 |
| 2025-10-14 | $3,926,661.15 | $31,534.90 | $29.72 |
| 2025-10-15 | $3,776,103.86 | $6,887.65 | $28.36 |
| 2025-10-16 | $3,436,231.82 | $3,730.52 | $27.03 |
| 2025-10-17 | $3,065,968.29 | $2,270.93 | $25.77 |
| 2025-10-18 | $2,919,903.96 | $3,268.64 | $24.56 |
| 2025-10-19 | $3,076,861.09 | $2,854.71 | $25.09 |
| 2025-10-20 | $3,230,197.74 | $484.62 | $25.45 |
| 2025-10-21 | $3,082,305.54 | $114,810.20 | $24.77 |
| 2025-10-22 | $3,004,341.40 | $3,895.96 | $24.11 |
| 2025-10-23 | $2,928,608.59 | $15,017.97 | $23.35 |
| 2025-10-24 | $3,024,012.97 | $4,768.47 | $23.66 |
| 2025-10-25 | $3,089,964.40 | $37.29 | $24.11 |
| 2025-10-26 | $3,099,234.78 | $131.95 | $24.48 |
| 2025-10-27 | $3,331,526.69 | $708.34 | $25.80 |
| 2025-10-28 | $3,233,167.94 | $1,826.70 | $25.06 |
| 2025-10-29 | $3,026,284.30 | $12,536.65 | $24.25 |
| 2025-10-30 | $3,079,718.59 | $225.77 | $24.28 |
| 2025-10-31 | $2,773,488.92 | $5,954.05 | $22.22 |
| 2025-11-01 | $2,896,109.03 | $238.38 | $22.59 |
| 2025-11-02 | $2,615,648.90 | $1,870.08 | $23.12 |
| 2025-11-03 | $3,518,065.07 | $350.78 | $23.44 |
| 2025-11-04 | $3,189,759.94 | $204.22 | $20.73 |
| 2025-11-05 | $2,974,910.14 | $497.31 | $19.91 |
| 2025-11-06 | $3,037,285.34 | $1,088.00 | $20.70 |
| 2025-11-07 | $3,045,851.90 | $1,806.95 | $19.76 |
| 2025-11-08 | $3,505,046.24 | $1,422.06 | $22.02 |
| 2025-11-09 | $3,374,359.01 | $73.00 | $21.69 |
| 2025-11-10 | $3,392,318.40 | $2.17 | $21.80 |
| 2025-11-11 | $3,491,266.10 | $2.15 | $22.44 |
| 2025-11-12 | $3,254,889.80 | $51,592.34 | $21.06 |
| 2025-11-13 | $2,993,551.03 | $4,581.58 | $20.75 |
| 2025-11-14 | $2,688,094.04 | $1,718.69 | $19.82 |
| 2025-11-15 | $2,426,277.28 | $7,299.65 | $18.81 |
| 2025-11-16 | $2,462,076.41 | $2,808.74 | $19.05 |
| 2025-11-17 | $2,307,910.66 | $1,174.76 | $18.60 |
| 2025-11-18 | $2,172,191.54 | $5,449.18 | $17.75 |
| 2025-11-19 | $2,216,483.09 | $1.39 | $17.86 |
| 2025-11-20 | $2,184,397.77 | $31.27 | $17.59 |
| 2025-11-21 | $2,123,768.85 | $46.00 | $17.19 |
| 2025-11-22 | $2,025,595.90 | $604.32 | $16.48 |
| 2025-11-23 | $2,025,594.27 | $4.37 | $16.39 |
| 2025-11-24 | $2,051,058.90 | $302.57 | $16.31 |
| 2025-11-25 | $2,155,175.35 | $3,739.92 | $17.21 |
| 2025-11-26 | $2,217,081.90 | $1,042.68 | $17.43 |
| 2025-11-27 | $2,275,813.92 | $361.64 | $18.36 |
| 2025-11-28 | $2,182,310.29 | $1,554.04 | $18.41 |
| 2025-11-29 | $2,200,306.83 | $1,170.93 | $18.70 |
| 2025-11-30 | $2,086,815.85 | $857.63 | $17.93 |
| 2025-12-01 | $1,990,079.38 | $2,967.75 | $17.08 |
| 2025-12-02 | $1,819,652.99 | $1,184.42 | $15.76 |
| 2025-12-03 | $1,941,193.90 | $75.58 | $16.80 |
| 2025-12-04 | $2,059,706.47 | $18.43 | $17.94 |
| 2025-12-05 | $1,963,994.84 | $3,085.47 | $17.95 |
| 2025-12-06 | $1,800,821.02 | $243.51 | $16.44 |
| 2025-12-07 | $1,835,402.56 | $1.88 | $16.75 |
| 2025-12-08 | $1,670,310.15 | $1.15 | $16.72 |
| 2025-12-09 | $1,812,630.37 | $1.36 | $17.00 |
| 2025-12-10 | $1,928,299.03 | $29.54 | $18.08 |
| 2025-12-11 | $1,870,459.55 | $589.67 | $17.70 |
| 2025-12-12 | $1,679,454.37 | $53.53 | $16.63 |
| 2025-12-13 | $1,641,912.85 | $215.47 | $16.25 |
| 2025-12-14 | $1,603,453.68 | $13.66 | $16.53 |
| 2025-12-15 | $1,549,701.36 | $127.68 | $15.97 |
| 2025-12-16 | $1,610,704.89 | $130.93 | $16.53 |
| 2025-12-17 | $1,444,809.75 | $1.07 | $15.42 |
| 2025-12-18 | $1,444,274.38 | $1.07 | $15.41 |
| 2025-12-19 | $1,322,861.96 | $383.24 | $14.29 |
| 2025-12-20 | $1,401,324.73 | $27.57 | $15.26 |
| 2025-12-21 | $1,388,667.43 | $419.77 | $15.12 |
| 2025-12-22 | $1,374,780.73 | $70.16 | $15.07 |
| 2025-12-23 | $1,422,102.52 | $207.93 | $15.49 |
| 2025-12-24 | $1,411,402.10 | $209.31 | $15.59 |
| 2025-12-25 | $1,376,612.52 | $5.16 | $15.21 |
| 2025-12-26 | $1,359,940.06 | $33.94 | $15.02 |
| 2025-12-27 | $1,392,261.41 | $12.72 | $15.34 |
| 2025-12-28 | $1,418,906.58 | $250.69 | $15.77 |
| 2025-12-29 | $1,422,749.12 | $50.84 | $15.83 |
| 2025-12-30 | $1,378,310.11 | $165.93 | $15.55 |
| 2025-12-31 | $1,378,310.11 | $165.93 | $15.55 |
| 2026-01-01 | $1,492,483.20 | $182.51 | $16.84 |
| 2026-01-02 | $1,492,483.20 | $182.51 | $16.84 |
| 2026-01-03 | $1,482,776.70 | $69.36 | $16.83 |
| 2026-01-04 | $1,513,417.12 | $22.93 | $17.29 |
| 2026-01-05 | $1,543,247.45 | $220.93 | $17.63 |
| 2026-01-06 | $1,550,646.27 | $328.31 | $18.10 |
| 2026-01-07 | $1,537,968.98 | $10.01 | $17.97 |
| 2026-01-08 | $1,511,742.18 | $1,327.48 | $17.64 |
| 2026-01-09 | $1,473,483.48 | $207.78 | $17.19 |
| 2026-01-10 | $1,456,530.18 | $183.57 | $16.99 |
| 2026-01-11 | $1,452,620.30 | $494.28 | $16.88 |
| 2026-01-12 | $1,452,620.30 | $494.28 | $16.88 |
| 2026-01-13 | $1,450,741.92 | $98.63 | $16.84 |
| 2026-01-14 | $1,566,082.55 | $805.78 | $18.22 |
| 2026-01-15 | $1,586,848.50 | $29.84 | $18.46 |
| 2026-01-16 | $1,494,838.50 | $50.65 | $17.27 |
| 2026-01-17 | $1,395,221.90 | $5.77 | $16.51 |
| 2026-01-18 | $1,440,370.53 | $215.22 | $17.07 |
| 2026-01-19 | $1,365,583.95 | $1.80 | $16.28 |
| 2026-01-20 | $1,288,747.65 | $324.82 | $15.94 |
| 2026-01-21 | $1,218,387.96 | $704.55 | $15.00 |
| 2026-01-22 | $1,249,651.71 | $323.19 | $15.40 |
| 2026-01-23 | $1,219,301.19 | $607.89 | $15.07 |
| 2026-01-24 | $1,240,157.18 | $234.41 | $15.15 |
| 2026-01-25 | $1,218,723.11 | $149.44 | $14.90 |
| 2026-01-26 | $1,148,811.77 | $146.53 | $14.14 |
| 2026-01-27 | $1,191,776.59 | $1,621.15 | $14.56 |
| 2026-01-28 | $1,185,954.38 | $66.83 | $14.50 |
| 2026-01-29 | $1,215,221.38 | $598.11 | $14.86 |
| 2026-01-30 | $1,137,426.61 | $1,192.22 | $13.93 |
| 2026-01-31 | $1,118,890.56 | $191.92 | $13.71 |
| 2026-02-01 | $1,031,857.03 | $950.61 | $12.70 |
| 2026-02-02 | $1,016,006.95 | $181.05 | $12.52 |
| 2026-02-03 | $998,047.20 | $448.54 | $12.72 |
| 2026-02-04 | $975,531.06 | $124.93 | $12.48 |
| 2026-02-05 | $889,180.70 | $326.30 | $12.08 |
| 2026-02-06 | $756,579.96 | $789.96 | $10.33 |
| 2026-02-07 | $814,952.85 | $186.15 | $11.56 |
| 2026-02-08 | $809,928.65 | $2.20 | $11.50 |
| 2026-02-09 | $802,885.17 | $606.16 | $11.39 |
| 2026-02-10 | $795,437.83 | $386.59 | $11.29 |
| 2026-02-11 | $758,514.01 | $100.47 | $10.77 |
| 2026-02-12 | $760,024.65 | $92.07 | $10.79 |
| 2026-02-13 | $778,012.98 | $18.46 | $11.04 |
| 2026-02-14 | $815,310.74 | $198.69 | $11.26 |
| 2026-02-15 | $853,983.85 | $163.54 | $11.91 |
| 2026-02-16 | $837,123.52 | $417.95 | $11.63 |
| 2026-02-17 | $807,413.08 | $96.72 | $11.53 |
| 2026-02-18 | $764,268.89 | $101.63 | $11.38 |
| 2026-02-19 | $739,124.75 | $1,385.08 | $11.01 |
| 2026-02-20 | $743,483.95 | $55.30 | $11.09 |
| 2026-02-21 | $760,284.06 | $2.33 | $11.35 |
| 2026-02-22 | $758,046.26 | $1.61 | $11.34 |
| 2026-02-23 | $758,711.52 | $1.61 | $11.33 |
| 2026-02-24 | $703,645.73 | $225.37 | $10.52 |
| 2026-02-25 | $690,833.70 | $336.70 | $10.38 |
| 2026-02-26 | $703,639.41 | $267.21 | $10.57 |
| 2026-02-27 | $756,170.93 | $11,982.90 | $11.36 |
| 2026-02-28 | $731,861.56 | $7,436.14 | $10.99 |
| 2026-03-01 | $750,173.15 | $97.23 | $11.27 |
| 2026-03-02 | $730,161.99 | $266.99 | $10.97 |
| 2026-03-03 | $735,594.27 | $795.93 | $11.30 |
| 2026-03-04 | $750,692.70 | $92.57 | $11.57 |
| 2026-03-05 | $795,489.80 | $1,251.83 | $12.37 |
| 2026-03-06 | $682,534.62 | $1,111.18 | $11.80 |
| 2026-03-07 | $680,456.48 | $7.49 | $11.77 |
| 2026-03-09 | $629,111.90 | $3.16 | $11.61 |
| 2026-03-10 | $629,111.90 | $3.16 | $11.61 |
| 2026-03-11 | $648,422.65 | $16.01 | $11.96 |
| 2026-03-12 | $660,651.98 | $9.84 | $12.18 |
| 2026-03-13 | $654,502.27 | $10.66 | $12.14 |
| 2026-03-14 | $663,247.02 | $101.53 | $12.35 |
| 2026-03-15 | $663,134.17 | $250.16 | $12.31 |
| 2026-03-16 | $686,244.15 | $1.26 | $12.57 |
| 2026-03-17 | $719,083.72 | $7.97 | $13.32 |
| 2026-03-18 | $689,646.40 | $286.78 | $12.82 |
| 2026-03-19 | $653,719.64 | $393.72 | $12.34 |
| 2026-03-20 | $585,998.22 | $287.77 | $11.99 |
| 2026-03-21 | $586,017.11 | $484.93 | $11.99 |
| 2026-03-22 | $591,379.53 | $94.18 | $12.09 |
| 2026-03-23 | $591,379.53 | $94.18 | $12.09 |
| 2026-03-24 | $583,689.55 | $2.28 | $11.94 |
| 2026-03-25 | $584,914.67 | $2.28 | $11.94 |
| 2026-03-26 | $586,744.86 | $1,454.68 | $11.99 |
| 2026-03-27 | $563,782.93 | $972.68 | $11.53 |
| 2026-03-28 | $553,388.13 | $1.99 | $11.30 |
| 2026-03-29 | $554,564.72 | $35.49 | $11.24 |
| 2026-03-30 | $542,751.66 | $2.97 | $10.88 |
| 2026-03-31 | $562,865.00 | $7.93 | $11.29 |
| 2026-04-01 | $561,334.85 | $28.83 | $11.27 |
| 2026-04-02 | $577,220.92 | $681.32 | $11.56 |
| 2026-04-03 | $553,488.97 | $290.36 | $11.10 |
| 2026-04-04 | $564,417.20 | $5.36 | $11.33 |
| 2026-04-05 | $563,552.53 | $5.35 | $11.32 |
| 2026-04-06 | $571,820.44 | $52.86 | $11.49 |
| 2026-04-07 | $554,653.40 | $11.55 | $11.20 |
| 2026-04-08 | $547,884.43 | $1.28 | $11.00 |
| 2026-04-09 | $574,035.93 | $47.23 | $11.52 |
| 2026-04-10 | $591,497.05 | $33.15 | $11.87 |
| 2026-04-10 | $588,198.42 | $131.64 | $11.81 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
