Savings xDAI SDAI N/A
$1.24 0.06% (1d)
Market Overview
Savings xDAI current market price is $1.24 with a 24 hour trading volume of $1,089.78K. The total available supply of Savings xDAI is 63.81M SDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $78.90M. The SDAI price is 0.1% up in the last one hour.
The high price of the Savings xDAI is $1.24 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings xDAI Rank
(Not Available)
Savings xDAI Price
$1.24
Market Cap
$78.90M 0.09%
Fully Diluted Valuation
$78.90M
Trading Volume(24h)
$1,089.78K
Circulating Supply
63.81M SDAI
Total Supply
63.81M SDAI
Max Supply
(Not Available)
High(24h)
$1.24
Low(24h)
$1.24
All-time High
$1.41 12.47%
06 Nov 2025
All-time Low
$0.548 125.79%
27 Oct 2023
Cryptocurrency Savings xDAI Calculator
Want to convert more cryptocurrencies?
Savings xDAI Historical Data Chart
1h
0.1%
24h
0.06%
7d
0.32%
14d
0.44%
30d
0.59%
60d
0.87%
200d
2.85%
1y
5.6%
Savings xDAI Historical Data
Historical data of Savings xDAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $11,353,221.85 | $1.16 |
| 2025-02-15 | $0.00 | $3,274,501.17 | $1.16 |
| 2025-02-16 | $0.00 | $531,861.13 | $1.16 |
| 2025-02-17 | $0.00 | $427,233.17 | $1.16 |
| 2025-02-18 | $0.00 | $922,342.23 | $1.16 |
| 2025-02-19 | $0.00 | $2,340,692.39 | $1.16 |
| 2025-02-20 | $0.00 | $8,645,997.72 | $1.16 |
| 2025-02-21 | $0.00 | $3,431,286.67 | $1.16 |
| 2025-02-22 | $0.00 | $5,008,327.60 | $1.16 |
| 2025-02-23 | $0.00 | $469,069.94 | $1.16 |
| 2025-02-24 | $0.00 | $1,746,182.60 | $1.16 |
| 2025-02-25 | $0.00 | $4,923,538.77 | $1.16 |
| 2025-02-26 | $0.00 | $5,040,663.36 | $1.16 |
| 2025-02-27 | $0.00 | $3,460,250.60 | $1.16 |
| 2025-02-28 | $0.00 | $4,974,851.02 | $1.16 |
| 2025-03-01 | $0.00 | $5,467,426.24 | $1.16 |
| 2025-03-02 | $0.00 | $1,324,864.57 | $1.16 |
| 2025-03-03 | $0.00 | $4,701,949.85 | $1.17 |
| 2025-03-04 | $0.00 | $7,672,724.74 | $1.15 |
| 2025-03-05 | $0.00 | $13,183,253.70 | $1.16 |
| 2025-03-06 | $0.00 | $8,549,610.85 | $1.17 |
| 2025-03-07 | $0.00 | $5,590,815.70 | $1.17 |
| 2025-03-08 | $0.00 | $6,998,340.35 | $1.16 |
| 2025-03-09 | $0.00 | $975,111.80 | $1.16 |
| 2025-03-10 | $0.00 | $1,650,206.37 | $1.17 |
| 2025-03-11 | $0.00 | $11,615,831.86 | $1.16 |
| 2025-03-12 | $0.00 | $6,660,149.61 | $1.16 |
| 2025-03-13 | $0.00 | $7,575,121.84 | $1.17 |
| 2025-03-14 | $0.00 | $4,743,646.30 | $1.17 |
| 2025-03-15 | $0.00 | $4,107,564.85 | $1.17 |
| 2025-03-16 | $0.00 | $728,618.14 | $1.17 |
| 2025-03-17 | $0.00 | $370,222.88 | $1.17 |
| 2025-03-18 | $0.00 | $1,735,568.46 | $1.17 |
| 2025-03-19 | $0.00 | $4,840,263.82 | $1.16 |
| 2025-03-20 | $0.00 | $4,491,463.02 | $1.17 |
| 2025-03-21 | $0.00 | $4,131,287.41 | $1.16 |
| 2025-03-22 | $0.00 | $3,059,561.98 | $1.16 |
| 2025-03-23 | $0.00 | $1,642,002.09 | $1.17 |
| 2025-03-24 | $0.00 | $1,682,257.84 | $1.17 |
| 2025-03-25 | $0.00 | $4,663,316.91 | $1.17 |
| 2025-03-26 | $0.00 | $6,624,812.23 | $1.17 |
| 2025-03-27 | $0.00 | $2,793,113.12 | $1.17 |
| 2025-03-28 | $0.00 | $2,189,044.04 | $1.17 |
| 2025-03-29 | $0.00 | $3,048,407.17 | $1.17 |
| 2025-03-30 | $0.00 | $821,970.59 | $1.17 |
| 2025-03-31 | $0.00 | $2,024,102.39 | $1.17 |
| 2025-04-01 | $0.00 | $2,376,484.60 | $1.17 |
| 2025-04-02 | $0.00 | $3,516,977.19 | $1.17 |
| 2025-04-03 | $0.00 | $2,934,545.07 | $1.17 |
| 2025-04-04 | $0.00 | $6,332,731.55 | $1.17 |
| 2025-04-05 | $0.00 | $11,922,658.30 | $1.17 |
| 2025-04-06 | $0.00 | $969,942.06 | $1.17 |
| 2025-04-07 | $0.00 | $2,964,609.40 | $1.17 |
| 2025-04-08 | $0.00 | $11,025,201.05 | $1.18 |
| 2025-04-09 | $0.00 | $2,548,105.06 | $1.17 |
| 2025-04-10 | $0.00 | $3,640,056.34 | $1.17 |
| 2025-04-11 | $0.00 | $3,618,368.61 | $1.17 |
| 2025-04-12 | $0.00 | $3,494,529.97 | $1.17 |
| 2025-04-13 | $0.00 | $2,669,948.31 | $1.18 |
| 2025-04-14 | $0.00 | $1,600,481.45 | $1.17 |
| 2025-04-15 | $0.00 | $2,275,433.77 | $1.17 |
| 2025-04-16 | $0.00 | $2,726,646.83 | $1.17 |
| 2025-04-17 | $0.00 | $3,217,252.65 | $1.17 |
| 2025-04-18 | $0.00 | $8,135,082.96 | $1.17 |
| 2025-04-19 | $0.00 | $1,810,599.86 | $1.17 |
| 2025-04-20 | $0.00 | $1,687,387.24 | $1.17 |
| 2025-04-21 | $0.00 | $1,213,602.51 | $1.17 |
| 2025-04-22 | $0.00 | $1,025,723.52 | $1.17 |
| 2025-04-23 | $0.00 | $4,602,963.64 | $1.17 |
| 2025-04-24 | $0.00 | $1,910,442.42 | $1.17 |
| 2025-04-25 | $0.00 | $2,006,181.92 | $1.18 |
| 2025-04-26 | $0.00 | $2,754,523.04 | $1.18 |
| 2025-04-27 | $0.00 | $932,851.29 | $1.17 |
| 2025-04-28 | $0.00 | $1,038,291.31 | $1.18 |
| 2025-04-29 | $0.00 | $2,010,095.63 | $1.18 |
| 2025-04-30 | $0.00 | $939,670.66 | $1.18 |
| 2025-05-01 | $0.00 | $3,405,456.09 | $1.17 |
| 2025-05-02 | $0.00 | $2,829,372.92 | $1.17 |
| 2025-05-03 | $0.00 | $2,804,299.71 | $1.17 |
| 2025-05-04 | $0.00 | $1,224,671.23 | $1.17 |
| 2025-05-05 | $0.00 | $1,103,565.60 | $1.18 |
| 2025-05-06 | $0.00 | $1,916,480.09 | $1.17 |
| 2025-05-07 | $0.00 | $4,804,873.67 | $1.18 |
| 2025-05-08 | $0.00 | $4,408,133.82 | $1.18 |
| 2025-05-09 | $0.00 | $6,728,050.14 | $1.18 |
| 2025-05-10 | $0.00 | $8,417,247.02 | $1.18 |
| 2025-05-11 | $0.00 | $6,905,775.22 | $1.18 |
| 2025-05-12 | $0.00 | $6,872,742.93 | $1.18 |
| 2025-05-13 | $0.00 | $9,121,888.07 | $1.17 |
| 2025-05-14 | $0.00 | $6,354,484.33 | $1.18 |
| 2025-05-15 | $0.00 | $9,786,446.98 | $1.17 |
| 2025-05-16 | $0.00 | $9,651,011.67 | $1.18 |
| 2025-05-17 | $0.00 | $5,310,318.10 | $1.18 |
| 2025-05-18 | $0.00 | $3,446,712.13 | $1.18 |
| 2025-05-19 | $0.00 | $6,059,524.89 | $1.18 |
| 2025-05-20 | $0.00 | $8,333,480.07 | $1.17 |
| 2025-05-21 | $0.00 | $8,761,856.16 | $1.18 |
| 2025-05-22 | $0.00 | $10,760,290.62 | $1.18 |
| 2025-05-23 | $0.00 | $8,982,715.24 | $1.18 |
| 2025-05-24 | $0.00 | $6,991,656.05 | $1.18 |
| 2025-05-25 | $0.00 | $2,405,299.66 | $1.18 |
| 2025-05-26 | $0.00 | $3,054,881.33 | $1.18 |
| 2025-05-27 | $0.00 | $3,406,136.49 | $1.18 |
| 2025-05-28 | $0.00 | $8,342,758.27 | $1.18 |
| 2025-05-29 | $0.00 | $6,885,844.35 | $1.18 |
| 2025-05-30 | $0.00 | $5,092,751.98 | $1.18 |
| 2025-05-31 | $0.00 | $5,024,923.74 | $1.18 |
| 2025-06-01 | $0.00 | $3,183,946.36 | $1.18 |
| 2025-06-02 | $0.00 | $2,144,464.32 | $1.18 |
| 2025-06-03 | $0.00 | $3,321,457.62 | $1.18 |
| 2025-06-04 | $0.00 | $5,416,872.83 | $1.18 |
| 2025-06-05 | $0.00 | $2,941,489.11 | $1.18 |
| 2025-06-06 | $0.00 | $4,648,473.72 | $1.18 |
| 2025-06-07 | $0.00 | $3,557,091.27 | $1.18 |
| 2025-06-08 | $0.00 | $1,899,953.18 | $1.18 |
| 2025-06-09 | $0.00 | $1,841,699.89 | $1.18 |
| 2025-06-10 | $0.00 | $3,296,427.26 | $1.18 |
| 2025-06-11 | $0.00 | $6,417,895.46 | $1.18 |
| 2025-06-12 | $0.00 | $4,253,436.31 | $1.18 |
| 2025-06-13 | $0.00 | $5,963,677.43 | $1.18 |
| 2025-06-14 | $0.00 | $8,257,061.63 | $1.19 |
| 2025-06-15 | $0.00 | $2,145,161.42 | $1.19 |
| 2025-06-16 | $0.00 | $2,255,045.78 | $1.18 |
| 2025-06-17 | $0.00 | $4,651,725.25 | $1.19 |
| 2025-06-18 | $0.00 | $5,023,763.57 | $1.19 |
| 2025-06-19 | $0.00 | $4,779,226.80 | $1.18 |
| 2025-06-20 | $0.00 | $3,246,518.77 | $1.18 |
| 2025-06-21 | $0.00 | $5,891,811.53 | $1.19 |
| 2025-06-22 | $0.00 | $3,616,232.25 | $1.19 |
| 2025-06-23 | $0.00 | $4,118,366.12 | $1.19 |
| 2025-06-24 | $0.00 | $5,961,090.63 | $1.19 |
| 2025-06-25 | $0.00 | $6,467,582.63 | $1.18 |
| 2025-06-26 | $0.00 | $3,718,574.73 | $1.18 |
| 2025-06-27 | $0.00 | $6,659,191.88 | $1.18 |
| 2025-06-28 | $0.00 | $4,691,073.45 | $1.19 |
| 2025-06-29 | $0.00 | $2,524,500.17 | $1.19 |
| 2025-06-30 | $0.00 | $3,355,741.00 | $1.19 |
| 2025-07-01 | $0.00 | $4,518,839.85 | $1.19 |
| 2025-07-02 | $0.00 | $2,408,218.05 | $1.19 |
| 2025-07-03 | $0.00 | $2,670,807.48 | $1.18 |
| 2025-07-04 | $0.00 | $3,408,124.92 | $1.19 |
| 2025-07-05 | $0.00 | $2,429,136.59 | $1.19 |
| 2025-07-06 | $0.00 | $1,209,852.20 | $1.19 |
| 2025-07-07 | $0.00 | $2,054,737.80 | $1.18 |
| 2025-07-08 | $0.00 | $2,918,172.94 | $1.19 |
| 2025-07-09 | $0.00 | $2,879,203.06 | $1.19 |
| 2025-07-10 | $0.00 | $3,570,800.77 | $1.19 |
| 2025-07-11 | $0.00 | $5,166,199.29 | $1.18 |
| 2025-07-12 | $0.00 | $2,131,751.39 | $1.19 |
| 2025-07-13 | $0.00 | $1,188,820.59 | $1.19 |
| 2025-07-14 | $0.00 | $1,232,079.19 | $1.19 |
| 2025-07-15 | $0.00 | $2,284,530.84 | $1.19 |
| 2025-07-16 | $0.00 | $3,137,278.73 | $1.19 |
| 2025-07-17 | $112,911,415.57 | $4,855,707.69 | $1.19 |
| 2025-07-18 | $112,854,115.45 | $7,793,370.14 | $1.19 |
| 2025-07-19 | $113,592,802.02 | $8,574,043.29 | $1.19 |
| 2025-07-20 | $113,002,572.59 | $3,161,501.17 | $1.19 |
| 2025-07-21 | $106,321,579.47 | $5,046,311.87 | $1.19 |
| 2025-07-22 | $106,549,612.15 | $6,207,443.96 | $1.19 |
| 2025-07-23 | $106,279,503.29 | $6,298,515.19 | $1.19 |
| 2025-07-24 | $117,988,682.19 | $6,681,873.48 | $1.19 |
| 2025-07-25 | $118,300,199.36 | $9,397,213.42 | $1.20 |
| 2025-07-26 | $118,270,492.03 | $7,405,783.54 | $1.19 |
| 2025-07-27 | $119,703,213.78 | $3,549,611.72 | $1.20 |
| 2025-07-28 | $118,869,500.55 | $3,604,401.58 | $1.19 |
| 2025-07-29 | $118,263,409.42 | $5,224,854.40 | $1.19 |
| 2025-07-30 | $117,501,823.48 | $6,739,795.10 | $1.19 |
| 2025-07-31 | $116,842,248.86 | $6,797,078.60 | $1.19 |
| 2025-08-01 | $116,688,454.30 | $5,544,807.06 | $1.19 |
| 2025-08-02 | $116,006,580.00 | $10,540,425.63 | $1.19 |
| 2025-08-03 | $115,425,711.67 | $5,302,775.83 | $1.19 |
| 2025-08-04 | $116,072,468.06 | $3,687,489.30 | $1.19 |
| 2025-08-05 | $116,197,547.43 | $4,168,518.52 | $1.19 |
| 2025-08-06 | $116,242,512.89 | $5,507,118.14 | $1.19 |
| 2025-08-07 | $116,060,150.92 | $4,662,475.90 | $1.20 |
| 2025-08-08 | $107,870,455.00 | $5,432,187.05 | $1.19 |
| 2025-08-09 | $109,184,385.62 | $6,023,646.61 | $1.20 |
| 2025-08-10 | $109,603,239.51 | $1,561,047.30 | $1.19 |
| 2025-08-11 | $109,788,780.97 | $2,123,517.44 | $1.19 |
| 2025-08-12 | $109,709,352.58 | $1,585,671.28 | $1.19 |
| 2025-08-13 | $109,649,151.56 | $4,423,496.57 | $1.19 |
| 2025-08-14 | $110,123,496.34 | $7,156,423.14 | $1.19 |
| 2025-08-15 | $110,160,856.89 | $12,754,573.89 | $1.19 |
| 2025-08-16 | $110,242,735.07 | $7,315,078.72 | $1.19 |
| 2025-08-17 | $110,009,624.26 | $3,374,939.08 | $1.20 |
| 2025-08-18 | $110,066,726.89 | $3,397,698.35 | $1.19 |
| 2025-08-19 | $109,577,534.26 | $7,804,269.85 | $1.19 |
| 2025-08-20 | $109,129,098.88 | $8,388,334.59 | $1.19 |
| 2025-08-21 | $109,409,693.96 | $8,277,478.79 | $1.19 |
| 2025-08-22 | $109,188,181.95 | $5,436,359.73 | $1.19 |
| 2025-08-23 | $110,582,034.58 | $8,874,055.82 | $1.20 |
| 2025-08-24 | $110,710,406.42 | $5,003,845.66 | $1.19 |
| 2025-08-25 | $111,188,810.49 | $7,269,111.41 | $1.20 |
| 2025-08-26 | $109,567,212.01 | $10,105,912.04 | $1.19 |
| 2025-08-27 | $110,706,517.94 | $8,046,535.09 | $1.20 |
| 2025-08-28 | $110,393,274.09 | $7,170,200.83 | $1.20 |
| 2025-08-29 | $110,357,827.04 | $5,692,945.20 | $1.20 |
| 2025-08-30 | $109,584,470.09 | $7,522,689.85 | $1.19 |
| 2025-08-31 | $109,647,900.17 | $3,409,684.97 | $1.20 |
| 2025-09-01 | $110,314,320.93 | $2,871,208.82 | $1.20 |
| 2025-09-02 | $109,770,302.18 | $5,659,845.15 | $1.20 |
| 2025-09-03 | $111,036,217.42 | $9,511,618.59 | $1.20 |
| 2025-09-04 | $111,866,282.63 | $5,365,286.07 | $1.20 |
| 2025-09-05 | $112,126,578.98 | $6,197,642.67 | $1.20 |
| 2025-09-06 | $111,958,552.88 | $5,875,351.69 | $1.20 |
| 2025-09-07 | $111,851,430.81 | $2,024,909.13 | $1.20 |
| 2025-09-08 | $112,358,705.97 | $1,399,246.24 | $1.20 |
| 2025-09-09 | $112,285,397.44 | $3,746,560.69 | $1.20 |
| 2025-09-10 | $112,478,703.03 | $3,331,289.18 | $1.20 |
| 2025-09-11 | $112,677,082.62 | $4,457,908.65 | $1.20 |
| 2025-09-12 | $113,286,849.12 | $6,161,961.08 | $1.20 |
| 2025-09-13 | $114,291,842.54 | $4,857,531.98 | $1.20 |
| 2025-09-14 | $114,438,135.39 | $2,517,086.57 | $1.20 |
| 2025-09-15 | $114,091,430.00 | $2,771,990.77 | $1.20 |
| 2025-09-16 | $113,845,711.87 | $4,206,727.05 | $1.20 |
| 2025-09-17 | $113,331,061.20 | $3,977,000.67 | $1.20 |
| 2025-09-18 | $113,631,004.49 | $6,876,202.61 | $1.20 |
| 2025-09-19 | $114,168,818.30 | $5,040,210.92 | $1.20 |
| 2025-09-20 | $114,082,592.89 | $2,527,579.16 | $1.20 |
| 2025-09-21 | $113,955,044.95 | $1,060,765.21 | $1.20 |
| 2025-09-22 | $113,583,610.32 | $1,621,402.88 | $1.20 |
| 2025-09-23 | $113,214,730.72 | $5,229,842.08 | $1.20 |
| 2025-09-24 | $113,348,487.12 | $4,304,104.42 | $1.20 |
| 2025-09-25 | $111,969,054.10 | $3,767,136.52 | $1.20 |
| 2025-09-26 | $110,195,904.06 | $6,900,220.87 | $1.20 |
| 2025-09-27 | $110,004,214.50 | $6,703,277.49 | $1.20 |
| 2025-09-28 | $110,402,242.37 | $2,008,217.68 | $1.20 |
| 2025-09-29 | $110,292,446.16 | $2,861,187.23 | $1.20 |
| 2025-09-30 | $110,689,391.49 | $6,947,949.79 | $1.20 |
| 2025-10-01 | $109,778,800.88 | $5,449,112.29 | $1.20 |
| 2025-10-02 | $110,512,341.13 | $5,291,241.87 | $1.20 |
| 2025-10-03 | $109,491,551.29 | $5,544,925.31 | $1.20 |
| 2025-10-04 | $110,751,125.94 | $6,582,629.87 | $1.20 |
| 2025-10-05 | $110,818,725.30 | $2,392,065.12 | $1.20 |
| 2025-10-06 | $110,759,758.27 | $4,379,082.12 | $1.20 |
| 2025-10-07 | $110,729,066.64 | $5,480,399.11 | $1.20 |
| 2025-10-08 | $102,390,364.77 | $9,827,202.47 | $1.20 |
| 2025-10-09 | $102,994,616.07 | $5,648,776.12 | $1.20 |
| 2025-10-10 | $103,609,405.78 | $8,569,585.33 | $1.20 |
| 2025-10-11 | $101,420,696.10 | $14,702,479.88 | $1.20 |
| 2025-10-12 | $99,463,683.60 | $14,681,648.74 | $1.21 |
| 2025-10-13 | $100,457,380.40 | $12,831,326.60 | $1.21 |
| 2025-10-14 | $101,771,336.22 | $11,817,933.30 | $1.20 |
| 2025-10-15 | $101,524,926.77 | $13,167,335.87 | $1.21 |
| 2025-10-16 | $101,317,553.50 | $10,746,153.35 | $1.20 |
| 2025-10-17 | $100,526,528.59 | $10,346,762.50 | $1.20 |
| 2025-10-18 | $99,727,960.19 | $12,560,439.16 | $1.20 |
| 2025-10-19 | $99,749,416.12 | $3,096,538.34 | $1.20 |
| 2025-10-20 | $99,673,921.00 | $4,596,660.68 | $1.20 |
| 2025-10-21 | $100,341,891.79 | $5,745,003.67 | $1.21 |
| 2025-10-22 | $101,158,614.97 | $10,507,625.03 | $1.21 |
| 2025-10-23 | $101,104,405.28 | $9,317,020.20 | $1.21 |
| 2025-10-24 | $100,955,124.11 | $7,210,535.80 | $1.21 |
| 2025-10-25 | $100,923,386.12 | $5,192,299.23 | $1.21 |
| 2025-10-26 | $101,048,392.15 | $1,662,362.24 | $1.21 |
| 2025-10-27 | $101,339,999.65 | $3,764,088.65 | $1.21 |
| 2025-10-28 | $101,263,939.88 | $6,459,343.08 | $1.21 |
| 2025-10-29 | $100,827,411.14 | $6,421,197.81 | $1.21 |
| 2025-10-30 | $99,991,105.93 | $7,528,908.42 | $1.20 |
| 2025-10-31 | $98,756,289.04 | $9,268,337.09 | $1.20 |
| 2025-11-01 | $99,049,666.75 | $7,036,771.17 | $1.21 |
| 2025-11-02 | $99,846,309.76 | $2,134,150.15 | $1.21 |
| 2025-11-03 | $99,919,333.78 | $2,486,201.89 | $1.21 |
| 2025-11-04 | $100,409,355.51 | $12,251,745.40 | $1.21 |
| 2025-11-05 | $100,821,814.65 | $12,053,601.05 | $1.22 |
| 2025-11-06 | $100,793,485.27 | $7,704,006.48 | $1.22 |
| 2025-11-07 | $99,870,095.01 | $7,308,997.22 | $1.20 |
| 2025-11-08 | $99,840,982.24 | $9,779,374.62 | $1.21 |
| 2025-11-09 | $99,402,157.20 | $4,002,557.87 | $1.21 |
| 2025-11-10 | $99,075,304.41 | $5,269,629.20 | $1.21 |
| 2025-11-11 | $99,361,286.11 | $8,246,954.13 | $1.21 |
| 2025-11-12 | $98,134,953.82 | $8,491,390.00 | $1.20 |
| 2025-11-13 | $97,558,034.00 | $10,086,732.58 | $1.21 |
| 2025-11-14 | $100,178,700.99 | $14,187,991.98 | $1.21 |
| 2025-11-15 | $98,977,947.34 | $14,074,934.72 | $1.21 |
| 2025-11-16 | $99,175,275.86 | $3,744,079.60 | $1.21 |
| 2025-11-17 | $98,867,822.38 | $4,419,234.73 | $1.21 |
| 2025-11-18 | $98,698,045.36 | $6,586,375.78 | $1.21 |
| 2025-11-19 | $98,935,180.87 | $867,380.01 | $1.21 |
| 2025-11-20 | $98,358,459.09 | $3,279,918.78 | $1.21 |
| 2025-11-21 | $98,285,775.48 | $5,836,118.65 | $1.21 |
| 2025-11-22 | $98,033,517.25 | $16,080,622.86 | $1.21 |
| 2025-11-23 | $97,484,260.93 | $4,733,909.78 | $1.21 |
| 2025-11-24 | $97,495,766.08 | $4,560,769.38 | $1.21 |
| 2025-11-25 | $97,773,791.14 | $5,570,688.67 | $1.21 |
| 2025-11-26 | $97,806,400.53 | $2,037,876.92 | $1.21 |
| 2025-11-27 | $97,960,122.22 | $1,334,291.00 | $1.21 |
| 2025-11-28 | $98,264,701.97 | $877,808.87 | $1.21 |
| 2025-11-29 | $97,999,793.19 | $1,522,000.60 | $1.21 |
| 2025-11-30 | $98,510,650.54 | $722,376.59 | $1.21 |
| 2025-12-01 | $98,165,049.00 | $706,017.88 | $1.21 |
| 2025-12-02 | $97,268,386.94 | $7,126,225.25 | $1.21 |
| 2025-12-03 | $97,921,982.90 | $3,200,519.31 | $1.21 |
| 2025-12-04 | $98,512,035.88 | $2,875,996.42 | $1.21 |
| 2025-12-05 | $98,527,240.29 | $5,848,773.45 | $1.21 |
| 2025-12-06 | $98,799,996.87 | $2,960,007.63 | $1.21 |
| 2025-12-07 | $98,573,322.99 | $704,784.22 | $1.21 |
| 2025-12-08 | $98,514,789.59 | $1,763,865.76 | $1.21 |
| 2025-12-09 | $98,730,027.24 | $2,474,130.17 | $1.22 |
| 2025-12-10 | $98,994,669.92 | $4,223,264.33 | $1.21 |
| 2025-12-11 | $99,254,730.43 | $7,142,120.25 | $1.21 |
| 2025-12-12 | $99,011,279.24 | $6,652,056.69 | $1.22 |
| 2025-12-13 | $98,456,049.69 | $3,342,897.71 | $1.22 |
| 2025-12-14 | $98,640,589.97 | $479,457.12 | $1.22 |
| 2025-12-15 | $98,540,201.02 | $844,725.84 | $1.22 |
| 2025-12-16 | $98,205,848.42 | $3,276,976.72 | $1.22 |
| 2025-12-17 | $98,139,756.45 | $2,174,699.80 | $1.21 |
| 2025-12-18 | $97,678,198.14 | $3,857,039.23 | $1.21 |
| 2025-12-19 | $97,576,982.50 | $5,390,514.67 | $1.22 |
| 2025-12-20 | $97,895,987.38 | $2,678,940.48 | $1.22 |
| 2025-12-21 | $98,073,645.18 | $925,081.73 | $1.21 |
| 2025-12-22 | $98,143,660.11 | $749,269.44 | $1.22 |
| 2025-12-23 | $98,305,997.34 | $1,859,759.94 | $1.22 |
| 2025-12-24 | $98,362,874.37 | $1,337,259.42 | $1.22 |
| 2025-12-25 | $98,213,008.13 | $880,872.22 | $1.22 |
| 2025-12-26 | $98,426,144.27 | $1,053,740.44 | $1.22 |
| 2025-12-27 | $97,849,972.96 | $991,960.53 | $1.21 |
| 2025-12-28 | $98,510,659.07 | $639,544.74 | $1.22 |
| 2025-12-29 | $96,847,904.92 | $852,691.94 | $1.22 |
| 2025-12-30 | $95,311,937.48 | $1,722,426.85 | $1.22 |
| 2025-12-31 | $95,208,573.01 | $1,426,831.58 | $1.22 |
| 2026-01-01 | $95,024,517.37 | $1,276,866.60 | $1.22 |
| 2026-01-02 | $94,984,265.27 | $454,004.17 | $1.22 |
| 2026-01-03 | $95,234,588.86 | $1,433,045.10 | $1.22 |
| 2026-01-04 | $96,127,403.93 | $557,261.99 | $1.22 |
| 2026-01-05 | $96,209,609.22 | $783,142.84 | $1.22 |
| 2026-01-06 | $96,533,610.20 | $3,410,269.82 | $1.22 |
| 2026-01-07 | $96,959,540.90 | $4,433,287.30 | $1.22 |
| 2026-01-08 | $96,969,172.75 | $3,259,835.60 | $1.22 |
| 2026-01-09 | $96,022,707.38 | $1,235,876.86 | $1.22 |
| 2026-01-10 | $96,322,101.14 | $1,241,304.40 | $1.22 |
| 2026-01-11 | $96,323,942.97 | $307,387.35 | $1.22 |
| 2026-01-12 | $96,275,750.52 | $617,869.42 | $1.22 |
| 2026-01-13 | $96,220,895.95 | $1,312,522.64 | $1.22 |
| 2026-01-14 | $96,396,760.03 | $2,918,484.37 | $1.22 |
| 2026-01-15 | $96,581,824.84 | $4,816,029.33 | $1.22 |
| 2026-01-16 | $88,956,060.19 | $4,500,963.25 | $1.22 |
| 2026-01-17 | $88,911,901.22 | $2,547,755.32 | $1.22 |
| 2026-01-18 | $88,740,565.79 | $888,010.44 | $1.22 |
| 2026-01-19 | $88,901,954.67 | $1,598,561.96 | $1.22 |
| 2026-01-20 | $89,043,656.26 | $3,879,893.19 | $1.22 |
| 2026-01-21 | $88,514,233.32 | $1,976,835.06 | $1.22 |
| 2026-01-22 | $88,558,169.14 | $2,494,641.06 | $1.22 |
| 2026-01-23 | $89,883,267.75 | $2,632,357.04 | $1.22 |
| 2026-01-24 | $89,643,229.42 | $1,374,764.61 | $1.22 |
| 2026-01-25 | $89,716,588.79 | $290,552.60 | $1.22 |
| 2026-01-26 | $89,648,165.78 | $1,944,875.54 | $1.22 |
| 2026-01-27 | $89,737,555.99 | $1,840,815.19 | $1.22 |
| 2026-01-28 | $90,341,252.40 | $1,391,688.84 | $1.22 |
| 2026-01-29 | $89,806,814.20 | $1,138,913.94 | $1.22 |
| 2026-01-30 | $89,655,539.73 | $3,358,891.31 | $1.22 |
| 2026-01-31 | $89,521,791.48 | $8,171,365.14 | $1.22 |
| 2026-02-01 | $88,726,506.33 | $8,317,474.20 | $1.22 |
| 2026-02-02 | $88,224,270.36 | $4,838,740.52 | $1.22 |
| 2026-02-03 | $88,712,160.30 | $5,189,952.35 | $1.22 |
| 2026-02-04 | $87,964,077.35 | $2,749,112.33 | $1.22 |
| 2026-02-05 | $87,581,131.05 | $1,707,550.43 | $1.22 |
| 2026-02-06 | $86,468,282.02 | $11,082,625.64 | $1.21 |
| 2026-02-07 | $85,502,635.96 | $11,270,356.03 | $1.22 |
| 2026-02-08 | $85,765,195.61 | $6,490,891.19 | $1.23 |
| 2026-02-09 | $85,480,782.61 | $1,180,612.58 | $1.22 |
| 2026-02-10 | $85,577,299.19 | $4,503,501.78 | $1.22 |
| 2026-02-11 | $85,211,614.83 | $5,402,880.04 | $1.23 |
| 2026-02-12 | $85,101,557.44 | $7,152,440.08 | $1.22 |
| 2026-02-13 | $85,239,585.05 | $5,964,462.28 | $1.22 |
| 2026-02-13 | $85,358,847.55 | $5,832,016.54 | $1.23 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
