SEED SEED #5001
$0.008879 2.83% (1d)
Market Overview
SEED current market price is $0.008879 with a 24 hour trading volume of $110. The total available supply of SEED is 20.00M SEED with a maximum supply of 20.00M SEED. It has secured Rank 5001 in the cryptocurrency market with a marketcap of $177.59K. The SEED price is 0.21% down in the last one hour.
The high price of the SEED is $0.008899 and low price is $0.008616 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SEED Rank
5001
SEED Price
$0.008879
Market Cap
$177.59K 2.45%
Fully Diluted Valuation
$177.59K
Trading Volume(24h)
$110
Circulating Supply
20.00M SEED
Total Supply
20.00M SEED
Max Supply
20.00M SEED
High(24h)
$0.008899
Low(24h)
$0.008616
All-time High
$0.286 96.89%
10 Apr 2024
All-time Low
$0.002386 272.53%
27 Jun 2025
Cryptocurrency SEED Calculator
Want to convert more cryptocurrencies?
SEED Historical Data Chart
1h
0.21%
24h
2.83%
7d
0.98%
14d
0.76%
30d
13.07%
60d
23.77%
200d
36.03%
1y
225.29%
SEED Historical Data
Historical data of SEED past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $67,420.84 | $4.61 | $0.00 |
| 2025-04-04 | $68,598.14 | $143.61 | $0.00 |
| 2025-04-05 | $68,641.88 | $142.79 | $0.00 |
| 2025-04-06 | $68,473.32 | $15.08 | $0.00 |
| 2025-04-07 | $57,798.28 | $363.27 | $0.00 |
| 2025-04-08 | $57,712.65 | $17.27 | $0.00 |
| 2025-04-09 | $56,721.84 | $391.15 | $0.00 |
| 2025-04-10 | $62,520.48 | $182.50 | $0.00 |
| 2025-04-11 | $56,694.85 | $171.02 | $0.00 |
| 2025-04-12 | $60,776.85 | $5.91 | $0.00 |
| 2025-04-13 | $60,776.85 | $5.91 | $0.00 |
| 2025-04-14 | $58,729.77 | $6.43 | $0.00 |
| 2025-04-15 | $58,551.39 | $173.41 | $0.00 |
| 2025-04-16 | $57,525.33 | $7.16 | $0.00 |
| 2025-04-17 | $57,347.17 | $42.59 | $0.00 |
| 2025-04-18 | $57,917.81 | $55.60 | $0.00 |
| 2025-04-19 | $58,066.92 | $1.21 | $0.00 |
| 2025-04-20 | $59,463.02 | $32.36 | $0.00 |
| 2025-04-21 | $57,861.49 | $13.38 | $0.00 |
| 2025-04-22 | $57,189.05 | $148.92 | $0.00 |
| 2025-04-23 | $57,186.13 | $148.68 | $0.00 |
| 2025-04-24 | $65,633.48 | $168.90 | $0.00 |
| 2025-04-25 | $64,294.78 | $12.86 | $0.00 |
| 2025-04-26 | $65,451.57 | $15.21 | $0.00 |
| 2025-04-27 | $54,989.32 | $1,626.07 | $0.00 |
| 2025-04-28 | $54,298.92 | $4.60 | $0.00 |
| 2025-04-29 | $52,956.24 | $8.96 | $0.00 |
| 2025-04-30 | $55,049.87 | $10.05 | $0.00 |
| 2025-05-01 | $54,957.50 | $224.40 | $0.00 |
| 2025-05-02 | $57,624.60 | $172.77 | $0.00 |
| 2025-05-03 | $57,441.21 | $9.31 | $0.00 |
| 2025-05-04 | $57,265.50 | $9.28 | $0.00 |
| 2025-05-05 | $56,539.64 | $59.22 | $0.00 |
| 2025-05-06 | $57,163.88 | $48.65 | $0.00 |
| 2025-05-07 | $57,195.48 | $6.76 | $0.00 |
| 2025-05-08 | $57,233.79 | $29.51 | $0.00 |
| 2025-05-09 | $70,133.19 | $136.87 | $0.00 |
| 2025-05-10 | $76,769.50 | $606.16 | $0.00 |
| 2025-05-11 | $85,055.57 | $4.53 | $0.00 |
| 2025-05-12 | $81,177.81 | $226.75 | $0.00 |
| 2025-05-13 | $80,267.89 | $2.48 | $0.00 |
| 2025-05-14 | $79,053.29 | $1.42 | $0.00 |
| 2025-05-15 | $84,348.67 | $13.12 | $0.00 |
| 2025-05-16 | $84,003.07 | $12.97 | $0.00 |
| 2025-05-17 | $81,980.54 | $36.31 | $0.00 |
| 2025-05-18 | $79,429.27 | $132.23 | $0.00 |
| 2025-05-19 | $73,817.89 | $730.51 | $0.00 |
| 2025-05-20 | $75,561.42 | $10.77 | $0.00 |
| 2025-05-21 | $73,883.04 | $121.47 | $0.00 |
| 2025-05-22 | $75,041.36 | $64.41 | $0.00 |
| 2025-05-23 | $76,418.80 | $341.47 | $0.00 |
| 2025-05-24 | $72,003.40 | $42.41 | $0.00 |
| 2025-05-25 | $67,112.29 | $777.84 | $0.00 |
| 2025-05-26 | $67,699.98 | $2.09 | $0.00 |
| 2025-05-27 | $62,626.84 | $801.12 | $0.00 |
| 2025-05-28 | $63,516.71 | $239.77 | $0.00 |
| 2025-05-29 | $62,770.81 | $10.65 | $0.00 |
| 2025-05-30 | $63,595.73 | $17.93 | $0.00 |
| 2025-05-31 | $62,530.83 | $2.01 | $0.00 |
| 2025-06-02 | $57,168.07 | $1,460.77 | $0.00 |
| 2025-06-03 | $57,168.07 | $1,460.77 | $0.00 |
| 2025-06-04 | $53,096.01 | $48.82 | $0.00 |
| 2025-06-05 | $53,381.11 | $4.86 | $0.00 |
| 2025-06-06 | $49,904.31 | $256.87 | $0.00 |
| 2025-06-07 | $50,735.65 | $5.76 | $0.00 |
| 2025-06-08 | $50,922.24 | $5.78 | $0.00 |
| 2025-06-09 | $54,620.60 | $114.21 | $0.00 |
| 2025-06-10 | $54,550.29 | $114.32 | $0.00 |
| 2025-06-11 | $56,759.15 | $5.67 | $0.00 |
| 2025-06-12 | $56,382.21 | $5.63 | $0.00 |
| 2025-06-16 | $51,328.47 | $121.79 | $0.00 |
| 2025-06-17 | $51,553.08 | $122.47 | $0.00 |
| 2025-06-18 | $50,441.58 | $11.52 | $0.00 |
| 2025-06-19 | $50,320.10 | $5.84 | $0.00 |
| 2025-06-24 | $48,886.82 | $19.64 | $0.00 |
| 2025-06-25 | $48,886.82 | $19.64 | $0.00 |
| 2025-06-26 | $48,795.30 | $19.61 | $0.00 |
| 2025-06-27 | $48,358.29 | $17.68 | $0.00 |
| 2025-06-28 | $48,358.29 | $17.68 | $0.00 |
| 2025-06-29 | $48,468.24 | $13.81 | $0.00 |
| 2025-06-30 | $48,916.16 | $2.44 | $0.00 |
| 2025-07-03 | $51,941.34 | $2.97 | $0.00 |
| 2025-07-04 | $51,941.34 | $2.97 | $0.00 |
| 2025-07-05 | $49,531.32 | $3.41 | $0.00 |
| 2025-07-06 | $49,531.32 | $3.41 | $0.00 |
| 2025-07-07 | $51,065.82 | $22.66 | $0.00 |
| 2025-07-08 | $51,065.82 | $22.66 | $0.00 |
| 2025-07-09 | $52,222.60 | $16.35 | $0.00 |
| 2025-07-10 | $55,339.50 | $10.55 | $0.00 |
| 2025-07-11 | $58,633.57 | $8.46 | $0.00 |
| 2025-07-12 | $59,500.21 | $3.71 | $0.00 |
| 2025-07-13 | $57,320.70 | $419.81 | $0.00 |
| 2025-07-14 | $56,779.34 | $20.50 | $0.00 |
| 2025-07-15 | $57,597.68 | $41.00 | $0.00 |
| 2025-07-16 | $56,073.38 | $39.87 | $0.00 |
| 2025-07-17 | $66,857.70 | $62.88 | $0.00 |
| 2025-07-18 | $66,857.70 | $62.88 | $0.00 |
| 2025-07-19 | $67,361.31 | $64.19 | $0.00 |
| 2025-07-20 | $74,346.06 | $1,048.25 | $0.00 |
| 2025-07-21 | $77,115.29 | $245.11 | $0.00 |
| 2025-07-22 | $103,064.25 | $4,710.09 | $0.01 |
| 2025-07-23 | $92,251.06 | $1,942.89 | $0.00 |
| 2025-07-24 | $91,965.82 | $380.26 | $0.00 |
| 2025-07-25 | $93,975.53 | $76.81 | $0.00 |
| 2025-07-26 | $98,146.29 | $593.95 | $0.00 |
| 2025-07-27 | $111,754.45 | $2,168.81 | $0.01 |
| 2025-07-28 | $114,883.26 | $818.82 | $0.01 |
| 2025-07-29 | $110,552.21 | $363.68 | $0.01 |
| 2025-07-30 | $116,236.14 | $904.67 | $0.01 |
| 2025-07-31 | $116,861.73 | $106.42 | $0.01 |
| 2025-08-01 | $143,045.28 | $4,727.72 | $0.01 |
| 2025-08-02 | $134,269.14 | $504.05 | $0.01 |
| 2025-08-03 | $130,870.88 | $124.19 | $0.01 |
| 2025-08-04 | $140,366.67 | $874.36 | $0.01 |
| 2025-08-05 | $159,290.16 | $1,383.37 | $0.01 |
| 2025-08-06 | $186,241.36 | $4,660.07 | $0.01 |
| 2025-08-07 | $222,022.37 | $5,321.63 | $0.01 |
| 2025-08-08 | $256,423.48 | $2,399.16 | $0.01 |
| 2025-08-09 | $271,223.22 | $1,854.45 | $0.01 |
| 2025-08-10 | $310,676.74 | $2,443.48 | $0.02 |
| 2025-08-11 | $314,619.02 | $950.04 | $0.02 |
| 2025-08-12 | $311,640.16 | $248.92 | $0.02 |
| 2025-08-13 | $358,785.14 | $2,285.21 | $0.02 |
| 2025-08-14 | $334,983.61 | $3,589.91 | $0.02 |
| 2025-08-15 | $332,059.16 | $3,504.75 | $0.02 |
| 2025-08-16 | $303,674.03 | $1,657.30 | $0.02 |
| 2025-08-17 | $314,608.75 | $1,061.22 | $0.02 |
| 2025-08-18 | $317,453.54 | $208.86 | $0.02 |
| 2025-08-19 | $303,913.91 | $183.59 | $0.02 |
| 2025-08-20 | $285,949.79 | $373.24 | $0.01 |
| 2025-08-21 | $286,785.49 | $1,582.94 | $0.01 |
| 2025-08-22 | $277,085.17 | $87.93 | $0.01 |
| 2025-08-23 | $313,798.14 | $444.80 | $0.02 |
| 2025-08-24 | $309,664.97 | $12.30 | $0.02 |
| 2025-08-25 | $305,401.98 | $622.46 | $0.02 |
| 2025-08-26 | $279,644.72 | $82.91 | $0.01 |
| 2025-08-27 | $291,843.05 | $71.85 | $0.01 |
| 2025-08-28 | $284,529.08 | $27.24 | $0.01 |
| 2025-08-29 | $279,156.07 | $616.43 | $0.01 |
| 2025-08-30 | $264,272.12 | $684.13 | $0.01 |
| 2025-08-31 | $258,754.35 | $552.70 | $0.01 |
| 2025-09-01 | $254,682.47 | $653.89 | $0.01 |
| 2025-09-02 | $251,068.14 | $0.99 | $0.01 |
| 2025-09-03 | $246,588.36 | $364.98 | $0.01 |
| 2025-09-04 | $254,943.47 | $4.48 | $0.01 |
| 2025-09-05 | $245,432.60 | $20.82 | $0.01 |
| 2025-09-06 | $251,584.68 | $1.07 | $0.01 |
| 2025-09-07 | $244,036.60 | $1.01 | $0.01 |
| 2025-09-08 | $246,695.97 | $1.02 | $0.01 |
| 2025-09-09 | $245,827.86 | $82.10 | $0.01 |
| 2025-09-10 | $246,142.23 | $47.34 | $0.01 |
| 2025-09-11 | $246,881.36 | $1.97 | $0.01 |
| 2025-09-12 | $254,359.59 | $47.57 | $0.01 |
| 2025-09-13 | $267,305.11 | $52.20 | $0.01 |
| 2025-09-14 | $262,514.69 | $265.59 | $0.01 |
| 2025-09-15 | $259,145.52 | $231.25 | $0.01 |
| 2025-09-16 | $253,775.88 | $69.95 | $0.01 |
| 2025-09-17 | $251,371.89 | $168.09 | $0.01 |
| 2025-09-18 | $272,079.43 | $1,735.56 | $0.01 |
| 2025-09-19 | $281,696.69 | $3,935.74 | $0.01 |
| 2025-09-20 | $292,728.42 | $1,932.83 | $0.01 |
| 2025-09-21 | $290,968.37 | $147.92 | $0.01 |
| 2025-09-22 | $302,547.14 | $1,504.75 | $0.02 |
| 2025-09-23 | $272,563.80 | $1,250.89 | $0.01 |
| 2025-09-24 | $267,664.02 | $265.81 | $0.01 |
| 2025-09-25 | $266,197.66 | $6.84 | $0.01 |
| 2025-09-26 | $249,340.11 | $23.82 | $0.01 |
| 2025-09-27 | $260,008.97 | $14.65 | $0.01 |
| 2025-09-28 | $257,691.55 | $24.99 | $0.01 |
| 2025-09-29 | $263,543.23 | $371.28 | $0.01 |
| 2025-09-30 | $266,858.40 | $9.68 | $0.01 |
| 2025-10-01 | $261,668.71 | $63.56 | $0.01 |
| 2025-10-02 | $279,806.36 | $471.97 | $0.01 |
| 2025-10-03 | $289,401.21 | $152.70 | $0.01 |
| 2025-10-04 | $280,498.13 | $1,638.24 | $0.01 |
| 2025-10-05 | $278,919.77 | $903.90 | $0.01 |
| 2025-10-06 | $288,327.66 | $1,082.65 | $0.01 |
| 2025-10-07 | $305,344.25 | $815.40 | $0.02 |
| 2025-10-08 | $269,328.47 | $2,387.20 | $0.01 |
| 2025-10-09 | $276,250.35 | $678.80 | $0.01 |
| 2025-10-10 | $266,475.29 | $130.91 | $0.01 |
| 2025-10-11 | $231,523.47 | $396.23 | $0.01 |
| 2025-10-12 | $225,343.11 | $26.52 | $0.01 |
| 2025-10-13 | $249,316.06 | $32.20 | $0.01 |
| 2025-10-14 | $261,504.36 | $914.06 | $0.01 |
| 2025-10-15 | $255,133.68 | $53.87 | $0.01 |
| 2025-10-16 | $239,234.70 | $518.61 | $0.01 |
| 2025-10-17 | $236,088.19 | $152.75 | $0.01 |
| 2025-10-18 | $222,063.89 | $983.35 | $0.01 |
| 2025-10-19 | $226,216.70 | $13.27 | $0.01 |
| 2025-10-20 | $220,125.26 | $1,087.89 | $0.01 |
| 2025-10-21 | $220,175.46 | $4.33 | $0.01 |
| 2025-10-22 | $231,431.84 | $2,094.84 | $0.01 |
| 2025-10-23 | $226,222.38 | $46.94 | $0.01 |
| 2025-10-24 | $227,784.79 | $300.22 | $0.01 |
| 2025-10-25 | $237,986.91 | $1,047.77 | $0.01 |
| 2025-10-26 | $242,722.20 | $105.90 | $0.01 |
| 2025-10-27 | $296,165.44 | $5,809.09 | $0.01 |
| 2025-10-28 | $292,037.13 | $69.58 | $0.01 |
| 2025-10-29 | $281,206.70 | $3.34 | $0.01 |
| 2025-10-30 | $277,610.74 | $880.82 | $0.01 |
| 2025-10-31 | $269,995.35 | $5.81 | $0.01 |
| 2025-11-01 | $273,325.20 | $3.13 | $0.01 |
| 2025-11-02 | $274,442.11 | $24.72 | $0.01 |
| 2025-11-03 | $276,858.93 | $45.23 | $0.01 |
| 2025-11-04 | $234,894.40 | $1,898.34 | $0.01 |
| 2025-11-05 | $214,584.52 | $119.87 | $0.01 |
| 2025-11-06 | $222,732.58 | $1.61 | $0.01 |
| 2025-11-07 | $214,859.19 | $190.83 | $0.01 |
| 2025-11-08 | $223,270.41 | $7.60 | $0.01 |
| 2025-11-09 | $219,617.96 | $175.17 | $0.01 |
| 2025-11-10 | $228,868.09 | $222.88 | $0.01 |
| 2025-11-11 | $227,864.30 | $317.14 | $0.01 |
| 2025-11-12 | $213,368.66 | $435.03 | $0.01 |
| 2025-11-13 | $213,406.05 | $18.11 | $0.01 |
| 2025-11-14 | $202,058.84 | $101.01 | $0.01 |
| 2025-11-15 | $188,978.32 | $629.71 | $0.01 |
| 2025-11-16 | $194,218.36 | $445.56 | $0.01 |
| 2025-11-17 | $189,515.57 | $48.52 | $0.01 |
| 2025-11-18 | $184,040.16 | $39.27 | $0.01 |
| 2025-11-19 | $190,806.23 | $15.65 | $0.01 |
| 2025-11-20 | $182,845.63 | $84.15 | $0.01 |
| 2025-11-21 | $171,758.46 | $87.01 | $0.01 |
| 2025-11-22 | $166,980.27 | $106.69 | $0.01 |
| 2025-11-23 | $167,002.86 | $37.69 | $0.01 |
| 2025-11-24 | $169,918.97 | $91.61 | $0.01 |
| 2025-11-25 | $180,660.19 | $299.82 | $0.01 |
| 2025-11-26 | $177,777.88 | $221.30 | $0.01 |
| 2025-11-27 | $181,823.13 | $110.01 | $0.01 |
| 2025-11-28 | $181,554.55 | $97.62 | $0.01 |
| 2025-11-29 | $179,472.17 | $414.40 | $0.01 |
| 2025-11-30 | $173,307.38 | $310.89 | $0.01 |
| 2025-12-01 | $174,847.97 | $13.50 | $0.01 |
| 2025-12-02 | $161,266.85 | $176.98 | $0.01 |
| 2025-12-03 | $172,385.29 | $47.76 | $0.01 |
| 2025-12-04 | $182,170.21 | $325.15 | $0.01 |
| 2025-12-05 | $177,569.53 | $102.79 | $0.01 |
| 2025-12-06 | $169,582.31 | $167.96 | $0.01 |
| 2025-12-07 | $171,195.61 | $7.44 | $0.01 |
| 2025-12-08 | $148,945.27 | $2,502.73 | $0.01 |
| 2025-12-09 | $152,779.66 | $65.34 | $0.01 |
| 2025-12-10 | $160,857.06 | $125.27 | $0.01 |
| 2025-12-11 | $160,605.72 | $268.55 | $0.01 |
| 2025-12-12 | $156,477.55 | $179.80 | $0.01 |
| 2025-12-13 | $148,801.46 | $123.97 | $0.01 |
| 2025-12-14 | $151,124.19 | $359.09 | $0.01 |
| 2025-12-15 | $147,888.84 | $97.01 | $0.01 |
| 2025-12-16 | $142,851.17 | $155.22 | $0.01 |
| 2025-12-17 | $145,963.17 | $583.11 | $0.01 |
| 2025-12-18 | $139,704.53 | $54.89 | $0.01 |
| 2025-12-19 | $142,077.16 | $784.02 | $0.01 |
| 2025-12-20 | $157,395.35 | $947.66 | $0.01 |
| 2025-12-21 | $161,678.70 | $664.42 | $0.01 |
| 2025-12-22 | $165,874.03 | $699.21 | $0.01 |
| 2025-12-23 | $169,659.10 | $630.21 | $0.01 |
| 2025-12-24 | $172,027.20 | $657.88 | $0.01 |
| 2025-12-25 | $173,994.93 | $650.62 | $0.01 |
| 2025-12-26 | $178,232.01 | $1,018.35 | $0.01 |
| 2025-12-27 | $190,589.38 | $1,322.47 | $0.01 |
| 2025-12-28 | $194,197.59 | $320.52 | $0.01 |
| 2025-12-29 | $196,507.04 | $332.35 | $0.01 |
| 2025-12-30 | $189,965.63 | $1,975.02 | $0.01 |
| 2025-12-31 | $193,297.48 | $276.23 | $0.01 |
| 2026-01-01 | $195,947.21 | $404.77 | $0.01 |
| 2026-01-02 | $214,525.65 | $1,733.22 | $0.01 |
| 2026-01-03 | $225,184.68 | $284.21 | $0.01 |
| 2026-01-04 | $226,098.08 | $124.30 | $0.01 |
| 2026-01-05 | $229,026.27 | $260.30 | $0.01 |
| 2026-01-06 | $244,346.33 | $961.88 | $0.01 |
| 2026-01-07 | $254,754.43 | $848.39 | $0.01 |
| 2026-01-08 | $244,102.16 | $1,053.97 | $0.01 |
| 2026-01-09 | $241,697.07 | $306.65 | $0.01 |
| 2026-01-10 | $238,962.37 | $743.41 | $0.01 |
| 2026-01-11 | $245,599.87 | $690.09 | $0.01 |
| 2026-01-12 | $247,855.98 | $272.03 | $0.01 |
| 2026-01-13 | $246,349.71 | $238.30 | $0.01 |
| 2026-01-14 | $270,796.48 | $2,189.90 | $0.01 |
| 2026-01-15 | $276,204.21 | $288.46 | $0.01 |
| 2026-01-16 | $288,303.65 | $1,684.07 | $0.01 |
| 2026-01-17 | $288,522.86 | $311.25 | $0.01 |
| 2026-01-18 | $282,953.79 | $2,269.50 | $0.01 |
| 2026-01-19 | $288,833.08 | $1,164.65 | $0.01 |
| 2026-01-20 | $269,261.74 | $1,139.64 | $0.01 |
| 2026-01-21 | $243,747.82 | $506.87 | $0.01 |
| 2026-01-22 | $250,361.26 | $766.48 | $0.01 |
| 2026-01-23 | $247,778.90 | $460.11 | $0.01 |
| 2026-01-24 | $249,447.57 | $784.00 | $0.01 |
| 2026-01-25 | $257,119.58 | $807.29 | $0.01 |
| 2026-01-26 | $244,937.99 | $60.29 | $0.01 |
| 2026-01-27 | $255,520.68 | $162.31 | $0.01 |
| 2026-01-28 | $263,535.64 | $84.04 | $0.01 |
| 2026-01-29 | $261,134.74 | $184.84 | $0.01 |
| 2026-01-30 | $224,655.18 | $2,072.56 | $0.01 |
| 2026-01-31 | $199,883.03 | $1,623.67 | $0.01 |
| 2026-02-01 | $178,746.39 | $75.01 | $0.01 |
| 2026-02-02 | $168,533.19 | $317.25 | $0.01 |
| 2026-02-03 | $174,402.07 | $218.41 | $0.01 |
| 2026-02-04 | $159,272.24 | $759.04 | $0.01 |
| 2026-02-05 | $156,483.26 | $241.21 | $0.01 |
| 2026-02-06 | $134,023.96 | $389.32 | $0.01 |
| 2026-02-07 | $150,281.63 | $361.03 | $0.01 |
| 2026-02-08 | $153,729.59 | $257.69 | $0.01 |
| 2026-02-09 | $155,886.51 | $293.91 | $0.01 |
| 2026-02-10 | $154,402.30 | $627.43 | $0.01 |
| 2026-02-11 | $149,759.47 | $289.86 | $0.01 |
| 2026-02-12 | $144,086.97 | $84.63 | $0.01 |
| 2026-02-13 | $144,211.52 | $150.45 | $0.01 |
| 2026-02-14 | $151,082.64 | $133.90 | $0.01 |
| 2026-02-15 | $148,913.61 | $1,084.82 | $0.01 |
| 2026-02-16 | $140,047.49 | $82.40 | $0.01 |
| 2026-02-17 | $140,575.65 | $250.27 | $0.01 |
| 2026-02-18 | $139,943.19 | $273.28 | $0.01 |
| 2026-02-19 | $135,732.21 | $285.70 | $0.01 |
| 2026-02-20 | $134,549.58 | $185.18 | $0.01 |
| 2026-02-21 | $136,191.35 | $86.00 | $0.01 |
| 2026-02-22 | $136,847.52 | $71.18 | $0.01 |
| 2026-02-23 | $136,527.79 | $141.57 | $0.01 |
| 2026-02-24 | $127,673.64 | $291.79 | $0.01 |
| 2026-02-25 | $128,392.62 | $191.04 | $0.01 |
| 2026-02-26 | $141,866.43 | $96.09 | $0.01 |
| 2026-02-27 | $141,042.92 | $170.09 | $0.01 |
| 2026-02-28 | $135,837.60 | $161.20 | $0.01 |
| 2026-03-01 | $139,229.93 | $179.71 | $0.01 |
| 2026-03-02 | $137,446.26 | $196.53 | $0.01 |
| 2026-03-03 | $144,981.20 | $63.16 | $0.01 |
| 2026-03-04 | $140,746.72 | $249.47 | $0.01 |
| 2026-03-05 | $150,177.48 | $165.43 | $0.01 |
| 2026-03-06 | $145,779.81 | $163.28 | $0.01 |
| 2026-03-07 | $140,003.26 | $147.21 | $0.01 |
| 2026-03-08 | $140,054.62 | $300.91 | $0.01 |
| 2026-03-09 | $137,650.10 | $236.90 | $0.01 |
| 2026-03-10 | $147,897.44 | $651.95 | $0.01 |
| 2026-03-11 | $151,876.64 | $177.01 | $0.01 |
| 2026-03-12 | $153,906.21 | $126.45 | $0.01 |
| 2026-03-13 | $156,893.94 | $136.94 | $0.01 |
| 2026-03-14 | $158,246.33 | $74.73 | $0.01 |
| 2026-03-15 | $158,974.04 | $55.70 | $0.01 |
| 2026-03-16 | $167,960.73 | $807.26 | $0.01 |
| 2026-03-17 | $185,831.31 | $1,056.81 | $0.01 |
| 2026-03-18 | $185,078.17 | $323.87 | $0.01 |
| 2026-03-19 | $175,754.27 | $24.91 | $0.01 |
| 2026-03-20 | $168,311.01 | $214.64 | $0.01 |
| 2026-03-21 | $168,808.96 | $51.20 | $0.01 |
| 2026-03-22 | $166,338.06 | $204.50 | $0.01 |
| 2026-03-23 | $161,091.46 | $92.58 | $0.01 |
| 2026-03-24 | $167,878.00 | $85.92 | $0.01 |
| 2026-03-25 | $170,105.63 | $211.92 | $0.01 |
| 2026-03-26 | $171,557.48 | $116.12 | $0.01 |
| 2026-03-27 | $162,815.16 | $56.65 | $0.01 |
| 2026-03-28 | $157,788.95 | $116.36 | $0.01 |
| 2026-03-29 | $157,720.81 | $108.75 | $0.01 |
| 2026-03-30 | $158,652.60 | $108.36 | $0.01 |
| 2026-03-31 | $164,593.28 | $597.99 | $0.01 |
| 2026-04-01 | $169,687.07 | $348.37 | $0.01 |
| 2026-04-02 | $173,135.30 | $226.60 | $0.01 |
| 2026-04-02 | $167,928.42 | $115.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
