Shuffle SHFL #243
$0.307 0.74% (1d)
Market Overview
Shuffle current market price is $0.307 with a 24 hour trading volume of $487.38K. The total available supply of Shuffle is 0.92B SHFL with a maximum supply of 1.00B SHFL. It has secured Rank 243 in the cryptocurrency market with a marketcap of $130.69M. The SHFL price is 0.44% down in the last one hour.
The high price of the Shuffle is $0.309 and low price is $0.304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shuffle Rank
243
Shuffle Price
$0.307
Market Cap
$130.69M 0.54%
Fully Diluted Valuation
$283.93M
Trading Volume(24h)
$487.38K
Circulating Supply
425.23M SHFL
Total Supply
0.92B SHFL
Max Supply
1.00B SHFL
High(24h)
$0.309
Low(24h)
$0.304
All-time High
$0.788 60.9%
18 Mar 2024
All-time Low
$0.141 118.03%
17 Dec 2024
Cryptocurrency Shuffle Calculator
Want to convert more cryptocurrencies?
Shuffle Historical Data Chart
1h
0.44%
24h
0.74%
7d
2.57%
14d
3.82%
30d
4.95%
60d
11.85%
200d
28.41%
1y
32.1%
Shuffle Historical Data
Historical data of Shuffle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $47,311,896.99 | $1,178,994.76 | $0.18 |
| 2025-04-04 | $47,581,761.48 | $1,062,561.17 | $0.18 |
| 2025-04-05 | $44,406,684.83 | $1,344,907.43 | $0.17 |
| 2025-04-06 | $46,701,604.02 | $631,493.70 | $0.17 |
| 2025-04-07 | $47,708,132.45 | $703,346.77 | $0.18 |
| 2025-04-08 | $48,064,218.85 | $385,716.57 | $0.18 |
| 2025-04-09 | $47,755,944.81 | $961,483.97 | $0.18 |
| 2025-04-10 | $48,380,036.50 | $825,915.64 | $0.18 |
| 2025-04-11 | $49,185,534.32 | $326,538.63 | $0.18 |
| 2025-04-12 | $46,642,035.00 | $1,104,600.64 | $0.17 |
| 2025-04-13 | $49,293,881.26 | $499,687.44 | $0.18 |
| 2025-04-14 | $48,345,782.12 | $552,530.16 | $0.18 |
| 2025-04-15 | $49,078,319.99 | $648,823.10 | $0.18 |
| 2025-04-16 | $48,907,341.91 | $614,499.12 | $0.18 |
| 2025-04-17 | $48,973,929.20 | $618,106.82 | $0.18 |
| 2025-04-18 | $49,535,388.74 | $681,961.46 | $0.18 |
| 2025-04-19 | $48,824,999.80 | $827,991.70 | $0.18 |
| 2025-04-20 | $48,981,805.12 | $698,513.88 | $0.18 |
| 2025-04-21 | $49,102,919.63 | $715,424.71 | $0.18 |
| 2025-04-22 | $49,374,954.37 | $642,993.33 | $0.18 |
| 2025-04-23 | $50,702,093.56 | $678,233.04 | $0.18 |
| 2025-04-24 | $51,454,263.65 | $681,989.21 | $0.19 |
| 2025-04-25 | $52,523,721.91 | $594,773.20 | $0.19 |
| 2025-04-26 | $53,419,012.01 | $804,043.38 | $0.19 |
| 2025-04-27 | $50,907,384.07 | $778,755.56 | $0.18 |
| 2025-04-28 | $52,538,710.68 | $655,334.30 | $0.19 |
| 2025-04-29 | $52,825,361.61 | $733,514.70 | $0.19 |
| 2025-04-30 | $53,716,460.64 | $717,529.16 | $0.19 |
| 2025-05-01 | $53,858,200.96 | $332,905.49 | $0.19 |
| 2025-05-02 | $60,399,840.74 | $438,826.94 | $0.21 |
| 2025-05-03 | $59,722,793.06 | $847,741.73 | $0.21 |
| 2025-05-04 | $59,317,485.87 | $631,451.82 | $0.21 |
| 2025-05-05 | $62,683,442.64 | $768,319.30 | $0.22 |
| 2025-05-06 | $63,191,902.56 | $646,074.06 | $0.22 |
| 2025-05-07 | $69,226,827.25 | $630,657.63 | $0.24 |
| 2025-05-08 | $72,708,231.73 | $505,729.07 | $0.26 |
| 2025-05-09 | $76,547,809.90 | $303,220.33 | $0.27 |
| 2025-05-10 | $64,047,802.56 | $1,815,615.04 | $0.22 |
| 2025-05-11 | $64,730,945.77 | $325,144.65 | $0.23 |
| 2025-05-12 | $68,779,968.08 | $543,179.10 | $0.24 |
| 2025-05-13 | $65,589,753.52 | $702,788.63 | $0.23 |
| 2025-05-14 | $65,407,712.81 | $699,816.09 | $0.23 |
| 2025-05-15 | $65,957,035.45 | $648,299.05 | $0.23 |
| 2025-05-16 | $60,376,645.43 | $801,133.07 | $0.21 |
| 2025-05-17 | $55,100,553.84 | $2,008,292.66 | $0.19 |
| 2025-05-18 | $56,186,078.90 | $643,143.15 | $0.19 |
| 2025-05-19 | $57,546,760.16 | $735,444.20 | $0.20 |
| 2025-05-20 | $59,518,740.49 | $673,199.78 | $0.21 |
| 2025-05-21 | $64,554,084.78 | $362,989.64 | $0.22 |
| 2025-05-22 | $63,427,459.44 | $274,925.38 | $0.22 |
| 2025-05-23 | $63,946,033.00 | $632,714.33 | $0.22 |
| 2025-05-24 | $61,011,595.13 | $690,778.44 | $0.21 |
| 2025-05-25 | $62,986,841.36 | $703,047.53 | $0.22 |
| 2025-05-26 | $63,158,668.09 | $675,439.32 | $0.22 |
| 2025-05-27 | $63,297,333.33 | $664,719.45 | $0.22 |
| 2025-05-28 | $65,462,370.62 | $770,197.31 | $0.22 |
| 2025-05-29 | $71,006,070.63 | $1,268,579.24 | $0.24 |
| 2025-05-30 | $70,765,457.94 | $768,973.40 | $0.24 |
| 2025-05-31 | $68,199,713.32 | $748,299.60 | $0.23 |
| 2025-06-01 | $70,984,671.32 | $863,276.55 | $0.24 |
| 2025-06-02 | $68,940,643.54 | $818,270.34 | $0.23 |
| 2025-06-03 | $69,832,542.00 | $691,950.60 | $0.24 |
| 2025-06-04 | $71,493,299.97 | $804,783.41 | $0.24 |
| 2025-06-05 | $73,206,433.64 | $560,302.96 | $0.25 |
| 2025-06-06 | $73,157,255.24 | $477,383.30 | $0.25 |
| 2025-06-07 | $66,833,984.06 | $1,310,732.45 | $0.22 |
| 2025-06-08 | $63,178,711.03 | $831,156.02 | $0.21 |
| 2025-06-09 | $65,908,712.50 | $897,436.54 | $0.22 |
| 2025-06-10 | $65,122,780.42 | $695,882.10 | $0.22 |
| 2025-06-11 | $64,084,216.18 | $395,374.56 | $0.21 |
| 2025-06-12 | $65,280,616.63 | $782,820.26 | $0.22 |
| 2025-06-13 | $65,869,706.74 | $678,270.21 | $0.22 |
| 2025-06-14 | $62,541,483.95 | $994,641.42 | $0.21 |
| 2025-06-15 | $66,811,418.92 | $640,872.93 | $0.22 |
| 2025-06-16 | $66,416,097.75 | $783,006.78 | $0.22 |
| 2025-06-17 | $65,304,981.21 | $745,458.82 | $0.22 |
| 2025-06-18 | $66,420,445.12 | $658,452.68 | $0.22 |
| 2025-06-19 | $66,255,073.40 | $748,587.23 | $0.22 |
| 2025-06-20 | $66,981,537.54 | $778,504.66 | $0.22 |
| 2025-06-21 | $74,240,659.79 | $1,606,764.08 | $0.24 |
| 2025-06-22 | $70,159,129.84 | $851,516.50 | $0.23 |
| 2025-06-23 | $71,792,232.77 | $715,589.37 | $0.24 |
| 2025-06-24 | $67,882,269.42 | $706,452.22 | $0.22 |
| 2025-06-25 | $68,100,972.40 | $700,698.32 | $0.22 |
| 2025-06-26 | $67,897,903.61 | $752,501.62 | $0.22 |
| 2025-06-27 | $67,895,527.99 | $490,835.18 | $0.22 |
| 2025-06-28 | $66,933,897.12 | $1,096,887.80 | $0.22 |
| 2025-06-29 | $67,344,925.64 | $819,435.35 | $0.22 |
| 2025-06-30 | $67,293,593.69 | $940,584.48 | $0.22 |
| 2025-07-01 | $66,996,031.26 | $976,266.04 | $0.22 |
| 2025-07-02 | $69,060,837.01 | $1,080,953.27 | $0.23 |
| 2025-07-03 | $69,629,356.12 | $1,094,566.30 | $0.23 |
| 2025-07-04 | $73,752,429.39 | $1,097,444.27 | $0.24 |
| 2025-07-05 | $67,379,623.92 | $1,985,779.03 | $0.22 |
| 2025-07-06 | $67,297,025.59 | $1,052,899.60 | $0.22 |
| 2025-07-07 | $67,688,121.52 | $1,008,680.04 | $0.22 |
| 2025-07-08 | $66,416,752.19 | $1,141,303.31 | $0.22 |
| 2025-07-09 | $74,811,907.28 | $1,157,527.18 | $0.24 |
| 2025-07-10 | $73,780,680.12 | $1,111,889.45 | $0.24 |
| 2025-07-11 | $70,988,012.76 | $1,118,480.74 | $0.23 |
| 2025-07-12 | $70,498,170.08 | $1,795,976.85 | $0.23 |
| 2025-07-13 | $71,556,262.19 | $1,087,325.86 | $0.23 |
| 2025-07-14 | $70,197,474.02 | $1,192,543.91 | $0.23 |
| 2025-07-15 | $77,184,295.21 | $1,334,002.72 | $0.25 |
| 2025-07-16 | $74,834,453.01 | $1,171,326.26 | $0.24 |
| 2025-07-17 | $72,425,694.21 | $1,174,965.79 | $0.23 |
| 2025-07-18 | $73,065,277.70 | $1,054,954.78 | $0.23 |
| 2025-07-19 | $78,230,439.72 | $1,324,359.17 | $0.25 |
| 2025-07-20 | $80,343,029.93 | $525,865.51 | $0.26 |
| 2025-07-21 | $83,934,865.20 | $1,259,838.45 | $0.27 |
| 2025-07-22 | $83,125,669.38 | $997,323.99 | $0.27 |
| 2025-07-23 | $84,865,826.42 | $1,279,035.46 | $0.27 |
| 2025-07-24 | $84,019,688.37 | $1,094,685.30 | $0.27 |
| 2025-07-25 | $83,566,889.06 | $934,147.64 | $0.27 |
| 2025-07-26 | $80,684,422.29 | $1,559,614.98 | $0.26 |
| 2025-07-27 | $80,586,694.85 | $1,137,877.69 | $0.26 |
| 2025-07-28 | $80,761,227.97 | $1,072,557.34 | $0.26 |
| 2025-07-29 | $81,979,733.60 | $1,114,823.69 | $0.26 |
| 2025-07-30 | $81,635,807.47 | $974,263.55 | $0.26 |
| 2025-07-31 | $80,038,567.66 | $853,691.18 | $0.25 |
| 2025-08-01 | $80,519,029.71 | $577,341.18 | $0.26 |
| 2025-08-02 | $81,049,076.80 | $2,110,371.16 | $0.26 |
| 2025-08-03 | $81,520,060.93 | $1,085,374.06 | $0.26 |
| 2025-08-04 | $82,324,144.73 | $1,190,630.51 | $0.26 |
| 2025-08-05 | $82,574,360.22 | $852,959.16 | $0.26 |
| 2025-08-06 | $82,791,045.16 | $1,116,531.27 | $0.26 |
| 2025-08-07 | $81,542,327.16 | $1,045,820.44 | $0.26 |
| 2025-08-08 | $83,355,127.36 | $491,956.52 | $0.26 |
| 2025-08-09 | $85,447,707.87 | $778,729.90 | $0.27 |
| 2025-08-10 | $87,338,256.53 | $383,267.00 | $0.27 |
| 2025-08-11 | $88,343,986.03 | $330,507.71 | $0.28 |
| 2025-08-12 | $87,449,858.23 | $406,318.37 | $0.27 |
| 2025-08-13 | $85,082,989.29 | $473,500.45 | $0.27 |
| 2025-08-14 | $87,487,437.71 | $376,181.50 | $0.27 |
| 2025-08-15 | $88,041,580.93 | $527,607.13 | $0.28 |
| 2025-08-16 | $85,429,002.73 | $1,284,551.47 | $0.27 |
| 2025-08-17 | $84,447,038.39 | $501,514.41 | $0.26 |
| 2025-08-18 | $85,226,320.56 | $487,222.48 | $0.27 |
| 2025-08-19 | $85,034,371.97 | $431,067.74 | $0.27 |
| 2025-08-20 | $86,703,940.41 | $147,808.53 | $0.27 |
| 2025-08-21 | $87,016,281.48 | $51,343.93 | $0.27 |
| 2025-08-22 | $87,700,314.58 | $198,858.06 | $0.27 |
| 2025-08-23 | $82,753,645.11 | $738,649.64 | $0.26 |
| 2025-08-24 | $82,201,043.06 | $114,279.74 | $0.26 |
| 2025-08-25 | $81,719,764.85 | $176,272.52 | $0.25 |
| 2025-08-26 | $82,292,034.34 | $65,782.52 | $0.26 |
| 2025-08-27 | $84,863,560.12 | $125,628.80 | $0.26 |
| 2025-08-28 | $84,862,601.76 | $63,143.60 | $0.26 |
| 2025-08-29 | $84,279,565.47 | $118,129.19 | $0.26 |
| 2025-08-30 | $92,722,139.89 | $1,053,312.53 | $0.29 |
| 2025-08-31 | $99,243,809.87 | $225,259.16 | $0.31 |
| 2025-09-01 | $108,544,941.02 | $237,957.49 | $0.33 |
| 2025-09-02 | $100,704,334.49 | $199,691.11 | $0.31 |
| 2025-09-03 | $102,329,149.93 | $73,917.85 | $0.31 |
| 2025-09-04 | $106,336,042.50 | $322,487.40 | $0.33 |
| 2025-09-05 | $93,047,053.72 | $985,087.61 | $0.29 |
| 2025-09-06 | $98,492,716.01 | $801,845.49 | $0.30 |
| 2025-09-07 | $104,647,518.72 | $136,763.23 | $0.32 |
| 2025-09-08 | $109,352,607.40 | $162,556.52 | $0.33 |
| 2025-09-09 | $117,560,864.11 | $371,810.24 | $0.36 |
| 2025-09-10 | $115,086,676.66 | $716,054.98 | $0.35 |
| 2025-09-11 | $120,647,966.02 | $981,329.02 | $0.37 |
| 2025-09-12 | $94,581,629.34 | $1,742,749.82 | $0.30 |
| 2025-09-13 | $126,554,660.02 | $2,027,841.89 | $0.39 |
| 2025-09-14 | $121,909,245.13 | $488,118.91 | $0.37 |
| 2025-09-15 | $120,764,382.00 | $389,790.96 | $0.37 |
| 2025-09-16 | $123,262,194.95 | $314,050.76 | $0.37 |
| 2025-09-17 | $123,158,614.23 | $465,887.64 | $0.37 |
| 2025-09-18 | $124,629,349.92 | $355,249.08 | $0.38 |
| 2025-09-19 | $121,933,567.44 | $451,530.56 | $0.37 |
| 2025-09-20 | $119,378,403.45 | $1,963,313.48 | $0.36 |
| 2025-09-21 | $120,335,223.41 | $352,913.45 | $0.36 |
| 2025-09-22 | $124,550,022.32 | $799,309.30 | $0.38 |
| 2025-09-23 | $113,705,045.38 | $753,447.06 | $0.34 |
| 2025-09-24 | $113,903,932.20 | $403,415.84 | $0.34 |
| 2025-09-25 | $115,571,959.83 | $319,863.40 | $0.35 |
| 2025-09-26 | $117,825,027.79 | $776,609.66 | $0.35 |
| 2025-09-27 | $114,872,381.37 | $746,147.65 | $0.35 |
| 2025-09-28 | $117,286,291.69 | $441,062.53 | $0.35 |
| 2025-09-29 | $115,851,750.53 | $439,302.67 | $0.35 |
| 2025-09-30 | $109,156,042.92 | $613,803.80 | $0.33 |
| 2025-10-01 | $109,771,215.09 | $684,321.26 | $0.33 |
| 2025-10-02 | $113,995,730.04 | $673,827.44 | $0.34 |
| 2025-10-03 | $118,550,014.47 | $734,871.77 | $0.35 |
| 2025-10-04 | $121,434,733.44 | $1,441,766.75 | $0.36 |
| 2025-10-05 | $119,702,808.24 | $807,342.63 | $0.36 |
| 2025-10-06 | $118,346,418.00 | $875,784.12 | $0.35 |
| 2025-10-07 | $120,106,527.08 | $942,613.03 | $0.36 |
| 2025-10-08 | $129,360,220.10 | $1,007,219.17 | $0.38 |
| 2025-10-09 | $124,923,938.28 | $732,932.64 | $0.37 |
| 2025-10-10 | $121,418,584.47 | $617,780.38 | $0.36 |
| 2025-10-11 | $113,473,043.68 | $1,336,977.75 | $0.34 |
| 2025-10-12 | $120,381,568.81 | $799,474.05 | $0.36 |
| 2025-10-13 | $121,124,961.42 | $670,717.75 | $0.36 |
| 2025-10-14 | $122,978,696.74 | $471,429.58 | $0.36 |
| 2025-10-15 | $137,066,288.56 | $1,038,762.67 | $0.40 |
| 2025-10-16 | $152,635,321.95 | $1,231,026.62 | $0.45 |
| 2025-10-17 | $143,271,252.57 | $1,038,557.27 | $0.43 |
| 2025-10-18 | $138,327,876.34 | $1,170,682.65 | $0.41 |
| 2025-10-19 | $129,313,305.06 | $886,156.84 | $0.38 |
| 2025-10-20 | $128,475,322.07 | $867,590.44 | $0.38 |
| 2025-10-21 | $136,388,981.54 | $799,498.17 | $0.40 |
| 2025-10-22 | $137,768,513.09 | $339,266.32 | $0.40 |
| 2025-10-23 | $156,006,009.98 | $632,969.84 | $0.46 |
| 2025-10-24 | $166,950,369.02 | $819,556.60 | $0.49 |
| 2025-10-25 | $136,678,262.83 | $1,929,085.61 | $0.40 |
| 2025-10-26 | $138,016,211.11 | $410,972.84 | $0.40 |
| 2025-10-27 | $139,737,713.15 | $417,054.11 | $0.41 |
| 2025-10-28 | $157,196,835.09 | $1,091,618.83 | $0.46 |
| 2025-10-29 | $147,189,194.64 | $645,860.43 | $0.43 |
| 2025-10-30 | $145,644,279.84 | $627,202.81 | $0.42 |
| 2025-10-31 | $151,168,678.31 | $948,198.96 | $0.44 |
| 2025-11-01 | $138,131,944.32 | $1,793,892.66 | $0.40 |
| 2025-11-02 | $137,470,095.63 | $458,530.05 | $0.40 |
| 2025-11-03 | $138,426,153.28 | $308,320.77 | $0.40 |
| 2025-11-04 | $139,514,715.85 | $346,612.26 | $0.40 |
| 2025-11-05 | $141,999,885.53 | $1,092,100.27 | $0.41 |
| 2025-11-06 | $139,697,739.99 | $430,258.02 | $0.41 |
| 2025-11-07 | $139,756,998.79 | $327,163.33 | $0.40 |
| 2025-11-08 | $153,610,438.82 | $1,426,223.25 | $0.44 |
| 2025-11-09 | $149,517,270.40 | $400,302.40 | $0.43 |
| 2025-11-10 | $148,855,099.71 | $427,000.60 | $0.43 |
| 2025-11-11 | $156,298,022.87 | $775,716.87 | $0.45 |
| 2025-11-12 | $153,546,126.68 | $429,885.15 | $0.44 |
| 2025-11-13 | $149,500,712.73 | $440,469.34 | $0.43 |
| 2025-11-14 | $148,114,225.51 | $733,670.72 | $0.43 |
| 2025-11-15 | $141,015,833.97 | $1,902,856.48 | $0.40 |
| 2025-11-16 | $142,251,601.25 | $287,081.23 | $0.41 |
| 2025-11-17 | $143,517,419.33 | $381,363.25 | $0.41 |
| 2025-11-18 | $144,936,357.80 | $427,300.04 | $0.41 |
| 2025-11-19 | $145,871,699.72 | $362,390.62 | $0.42 |
| 2025-11-20 | $142,651,214.66 | $401,919.89 | $0.41 |
| 2025-11-21 | $142,765,012.64 | $496,237.06 | $0.41 |
| 2025-11-22 | $137,091,408.84 | $2,240,151.06 | $0.39 |
| 2025-11-23 | $136,905,602.41 | $334,620.99 | $0.39 |
| 2025-11-24 | $137,685,489.40 | $310,326.80 | $0.39 |
| 2025-11-25 | $136,489,273.72 | $363,332.27 | $0.39 |
| 2025-11-26 | $137,906,897.24 | $323,248.30 | $0.39 |
| 2025-11-27 | $134,340,729.75 | $329,686.76 | $0.38 |
| 2025-11-28 | $132,213,910.01 | $462,960.11 | $0.38 |
| 2025-11-29 | $131,148,585.31 | $1,287,788.82 | $0.37 |
| 2025-11-30 | $134,564,210.82 | $395,465.10 | $0.38 |
| 2025-12-01 | $132,908,851.75 | $420,817.80 | $0.38 |
| 2025-12-02 | $121,422,446.97 | $610,275.50 | $0.34 |
| 2025-12-03 | $139,496,208.66 | $836,951.93 | $0.39 |
| 2025-12-04 | $141,395,766.82 | $278,251.97 | $0.40 |
| 2025-12-05 | $141,071,695.78 | $382,544.51 | $0.40 |
| 2025-12-06 | $127,914,209.90 | $565,171.76 | $0.36 |
| 2025-12-07 | $126,101,702.37 | $301,758.59 | $0.36 |
| 2025-12-08 | $124,223,665.33 | $395,803.32 | $0.35 |
| 2025-12-09 | $124,052,752.10 | $329,621.84 | $0.35 |
| 2025-12-10 | $123,077,984.68 | $327,308.89 | $0.35 |
| 2025-12-11 | $124,431,837.57 | $340,747.54 | $0.35 |
| 2025-12-12 | $125,777,384.98 | $301,545.07 | $0.35 |
| 2025-12-13 | $123,999,114.34 | $1,098,283.41 | $0.35 |
| 2025-12-14 | $126,668,688.08 | $456,623.75 | $0.35 |
| 2025-12-15 | $126,747,252.28 | $322,377.58 | $0.35 |
| 2025-12-16 | $122,295,105.23 | $375,081.64 | $0.34 |
| 2025-12-17 | $131,950,164.11 | $492,311.38 | $0.37 |
| 2025-12-18 | $125,955,355.94 | $450,514.20 | $0.35 |
| 2025-12-19 | $123,981,489.55 | $339,553.44 | $0.35 |
| 2025-12-20 | $124,452,162.36 | $1,116,062.71 | $0.35 |
| 2025-12-21 | $123,180,696.34 | $353,346.45 | $0.34 |
| 2025-12-22 | $119,682,895.53 | $438,413.77 | $0.33 |
| 2025-12-23 | $114,760,554.62 | $359,014.84 | $0.32 |
| 2025-12-24 | $113,950,748.23 | $503,185.46 | $0.32 |
| 2025-12-25 | $110,091,218.09 | $656,094.06 | $0.31 |
| 2025-12-26 | $106,161,019.96 | $194,101.51 | $0.29 |
| 2025-12-27 | $102,745,047.36 | $929,110.70 | $0.28 |
| 2025-12-28 | $109,009,464.92 | $656,167.57 | $0.30 |
| 2025-12-29 | $104,433,602.26 | $370,923.75 | $0.29 |
| 2025-12-30 | $97,186,231.68 | $417,774.68 | $0.27 |
| 2025-12-31 | $96,856,093.28 | $278,052.02 | $0.27 |
| 2026-01-01 | $97,611,104.78 | $293,656.94 | $0.27 |
| 2026-01-02 | $97,655,069.65 | $288,576.95 | $0.27 |
| 2026-01-03 | $95,483,807.55 | $663,759.74 | $0.26 |
| 2026-01-04 | $95,463,243.68 | $448,746.43 | $0.26 |
| 2026-01-05 | $94,146,366.81 | $352,637.38 | $0.26 |
| 2026-01-06 | $93,657,282.22 | $420,242.43 | $0.26 |
| 2026-01-07 | $99,320,209.40 | $520,043.03 | $0.27 |
| 2026-01-08 | $107,853,334.25 | $558,766.23 | $0.30 |
| 2026-01-09 | $109,944,185.62 | $366,679.70 | $0.30 |
| 2026-01-10 | $103,825,571.67 | $443,860.31 | $0.28 |
| 2026-01-11 | $101,378,428.75 | $466,767.78 | $0.28 |
| 2026-01-12 | $103,047,614.85 | $361,645.87 | $0.28 |
| 2026-01-13 | $103,843,456.21 | $446,035.77 | $0.28 |
| 2026-01-14 | $104,341,629.53 | $308,241.61 | $0.28 |
| 2026-01-15 | $104,964,491.33 | $363,253.67 | $0.29 |
| 2026-01-16 | $107,177,548.55 | $315,136.49 | $0.29 |
| 2026-01-17 | $97,374,060.89 | $516,807.05 | $0.26 |
| 2026-01-18 | $98,467,331.35 | $371,432.72 | $0.27 |
| 2026-01-19 | $96,493,409.82 | $404,579.17 | $0.26 |
| 2026-01-20 | $90,633,454.42 | $346,747.72 | $0.25 |
| 2026-01-21 | $91,390,780.52 | $415,698.30 | $0.25 |
| 2026-01-22 | $92,760,141.31 | $113,895.89 | $0.25 |
| 2026-01-23 | $92,062,522.61 | $81,193.19 | $0.25 |
| 2026-01-24 | $90,782,028.11 | $500,888.58 | $0.25 |
| 2026-01-25 | $86,093,832.17 | $322,483.12 | $0.23 |
| 2026-01-26 | $84,423,994.98 | $272,805.69 | $0.23 |
| 2026-01-27 | $80,572,457.08 | $91,897.83 | $0.22 |
| 2026-01-28 | $87,557,564.93 | $362,007.54 | $0.24 |
| 2026-01-29 | $90,947,727.91 | $158,831.35 | $0.25 |
| 2026-01-30 | $96,452,758.20 | $262,415.25 | $0.26 |
| 2026-01-31 | $87,235,460.98 | $498,901.91 | $0.23 |
| 2026-02-01 | $86,525,603.74 | $523,529.69 | $0.23 |
| 2026-02-02 | $84,731,265.58 | $441,221.67 | $0.23 |
| 2026-02-03 | $82,397,270.24 | $410,450.59 | $0.22 |
| 2026-02-04 | $82,188,842.03 | $311,384.93 | $0.22 |
| 2026-02-05 | $80,312,226.06 | $270,974.63 | $0.22 |
| 2026-02-06 | $84,383,561.66 | $447,839.27 | $0.23 |
| 2026-02-07 | $80,152,850.28 | $575,461.07 | $0.21 |
| 2026-02-08 | $80,278,126.52 | $279,654.35 | $0.21 |
| 2026-02-09 | $78,529,388.29 | $302,212.86 | $0.21 |
| 2026-02-10 | $81,684,007.45 | $478,516.91 | $0.22 |
| 2026-02-11 | $82,434,347.80 | $304,112.41 | $0.22 |
| 2026-02-12 | $85,732,583.94 | $418,853.95 | $0.23 |
| 2026-02-13 | $86,407,617.66 | $388,544.05 | $0.23 |
| 2026-02-14 | $85,900,974.90 | $593,056.09 | $0.23 |
| 2026-02-15 | $86,924,134.95 | $331,666.52 | $0.23 |
| 2026-02-16 | $87,170,770.24 | $270,757.76 | $0.23 |
| 2026-02-17 | $89,802,686.11 | $330,108.59 | $0.24 |
| 2026-02-18 | $87,292,974.36 | $281,741.87 | $0.23 |
| 2026-02-19 | $87,630,774.45 | $296,953.98 | $0.23 |
| 2026-02-20 | $89,717,488.90 | $289,906.07 | $0.24 |
| 2026-02-21 | $87,608,891.27 | $385,462.34 | $0.23 |
| 2026-02-22 | $89,459,692.35 | $298,223.24 | $0.24 |
| 2026-02-23 | $89,122,930.28 | $322,589.93 | $0.24 |
| 2026-02-24 | $95,176,723.66 | $488,287.18 | $0.25 |
| 2026-02-25 | $88,886,753.04 | $401,135.90 | $0.23 |
| 2026-02-26 | $93,364,453.34 | $379,763.99 | $0.25 |
| 2026-02-27 | $92,235,895.57 | $494,093.52 | $0.24 |
| 2026-02-28 | $85,013,847.56 | $496,309.57 | $0.22 |
| 2026-03-01 | $84,243,037.48 | $326,345.12 | $0.22 |
| 2026-03-02 | $83,318,489.44 | $298,549.30 | $0.22 |
| 2026-03-03 | $81,411,558.57 | $583,303.14 | $0.21 |
| 2026-03-04 | $95,400,308.81 | $668,429.79 | $0.25 |
| 2026-03-05 | $118,531,219.36 | $722,411.57 | $0.31 |
| 2026-03-06 | $119,721,060.77 | $978,860.10 | $0.31 |
| 2026-03-07 | $103,244,785.01 | $785,445.97 | $0.27 |
| 2026-03-08 | $111,126,164.58 | $1,424,791.39 | $0.29 |
| 2026-03-09 | $104,905,626.59 | $459,273.20 | $0.27 |
| 2026-03-10 | $104,490,618.21 | $844,267.56 | $0.27 |
| 2026-03-11 | $98,000,338.02 | $840,971.63 | $0.25 |
| 2026-03-12 | $92,665,354.65 | $741,351.15 | $0.24 |
| 2026-03-13 | $94,737,530.37 | $591,096.60 | $0.24 |
| 2026-03-14 | $93,187,708.60 | $1,035,305.96 | $0.24 |
| 2026-03-15 | $106,799,043.87 | $2,304,616.18 | $0.27 |
| 2026-03-16 | $104,309,442.61 | $868,053.58 | $0.26 |
| 2026-03-17 | $102,544,997.75 | $809,554.25 | $0.26 |
| 2026-03-18 | $100,053,706.53 | $525,584.53 | $0.25 |
| 2026-03-19 | $99,204,977.15 | $562,631.85 | $0.25 |
| 2026-03-20 | $95,206,376.50 | $631,024.71 | $0.24 |
| 2026-03-21 | $91,031,520.83 | $813,008.12 | $0.24 |
| 2026-03-22 | $85,753,689.15 | $1,100,967.44 | $0.22 |
| 2026-03-23 | $94,905,090.40 | $1,131,172.91 | $0.25 |
| 2026-03-24 | $98,845,096.69 | $754,291.41 | $0.25 |
| 2026-03-25 | $102,744,066.85 | $749,320.81 | $0.26 |
| 2026-03-26 | $100,452,887.82 | $670,383.27 | $0.26 |
| 2026-03-27 | $106,330,936.60 | $734,107.71 | $0.27 |
| 2026-03-28 | $109,989,310.81 | $2,378,980.99 | $0.28 |
| 2026-03-29 | $113,987,108.12 | $936,942.00 | $0.29 |
| 2026-03-30 | $118,895,023.50 | $1,200,732.42 | $0.30 |
| 2026-03-31 | $118,504,595.69 | $732,646.94 | $0.30 |
| 2026-04-01 | $118,695,044.91 | $740,161.82 | $0.30 |
| 2026-04-02 | $123,422,196.47 | $684,017.17 | $0.31 |
| 2026-04-02 | $115,071,281.45 | $773,603.56 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
