Snowflake (Ondo Tokenized Stock) SNOWON #2363
$276.99 6.38% (1d)
Market Overview
Snowflake (Ondo Tokenized Stock) current market price is $276.99 with a 24 hour trading volume of $3,267.19K. The total available supply of Snowflake (Ondo Tokenized Stock) is 7,004 SNOWON. It has secured Rank 2363 in the cryptocurrency market with a marketcap of $1,939.99K. The SNOWON price is 0.64% down in the last one hour.
The high price of the Snowflake (Ondo Tokenized Stock) is $283.60 and low price is $259.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snowflake (Ondo Tokenized Stock) Rank
2363
Snowflake (Ondo Tokenized Stock) Price
$276.99
Market Cap
$1,939.99K 14.74%
Fully Diluted Valuation
$1,939.99K
Trading Volume(24h)
$3,267.19K
Circulating Supply
7,004 SNOWON
Total Supply
7,004 SNOWON
Max Supply
(Not Available)
High(24h)
$283.60
Low(24h)
$259.45
All-time High
$283.60 2.33%
01 Jun 2026
All-time Low
$118.78 133.19%
10 Apr 2026
Cryptocurrency Snowflake (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Snowflake (Ondo Tokenized Stock) Historical Data Chart
1h
0.64%
24h
6.38%
7d
61.87%
14d
68.43%
30d
96.72%
60d
82.76%
200d
7.64%
1y
0%
Snowflake (Ondo Tokenized Stock) Historical Data
Historical data of Snowflake (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $409.99 | $409.89 | $233.75 |
| 2025-09-03 | $409.99 | $409.89 | $233.75 |
| 2025-09-04 | $71,046.12 | $70,911.81 | $225.15 |
| 2025-09-05 | $127,415.37 | $57,665.45 | $221.62 |
| 2025-09-06 | $137,468.71 | $7,933.16 | $225.23 |
| 2025-09-07 | $137,467.02 | $7,932.73 | $225.22 |
| 2025-09-09 | $304,167.97 | $164,843.23 | $229.17 |
| 2025-09-10 | $304,167.97 | $164,843.23 | $229.17 |
| 2025-09-11 | $381,315.98 | $80,968.05 | $225.88 |
| 2025-09-12 | $473,299.49 | $93,518.59 | $224.81 |
| 2025-09-13 | $503,626.63 | $54,378.94 | $220.82 |
| 2025-09-14 | $503,419.74 | $46,608.92 | $220.79 |
| 2025-09-15 | $515,077.00 | $25.38 | $225.89 |
| 2025-09-16 | $514,555.38 | $25.36 | $225.66 |
| 2025-09-17 | $493,192.80 | $222.43 | $216.29 |
| 2025-09-18 | $554,516.60 | $55,785.46 | $218.86 |
| 2025-09-19 | $557,079.02 | $55,246.54 | $220.02 |
| 2025-09-20 | $668,582.43 | $85,063.60 | $230.46 |
| 2025-09-21 | $668,548.37 | $85,058.73 | $230.45 |
| 2025-09-23 | $703,403.16 | $51,420.41 | $224.74 |
| 2025-09-24 | $703,403.16 | $51,420.41 | $224.74 |
| 2025-09-25 | $716,113.27 | $19,073.97 | $222.73 |
| 2025-09-26 | $715,124.69 | $229.70 | $222.47 |
| 2025-09-27 | $738,554.48 | $17,210.28 | $224.41 |
| 2025-09-28 | $738,425.58 | $16,852.12 | $224.37 |
| 2025-09-29 | $742,002.28 | $109.47 | $225.42 |
| 2025-09-30 | $742,002.28 | $109.47 | $225.42 |
| 2025-10-01 | $742,907.82 | $109.60 | $225.69 |
| 2025-10-02 | $796,302.73 | $717.14 | $241.70 |
| 2025-10-03 | $796,302.73 | $717.14 | $241.70 |
| 2025-10-04 | $785,570.98 | $707.47 | $238.44 |
| 2025-10-09 | $829,905.76 | $101.20 | $251.87 |
| 2025-10-10 | $829,905.76 | $101.20 | $251.87 |
| 2025-10-11 | $792,993.36 | $533.29 | $240.45 |
| 2025-10-12 | $796,336.96 | $487.19 | $241.52 |
| 2025-10-14 | $801,073.39 | $262.10 | $241.39 |
| 2025-10-15 | $801,073.39 | $262.10 | $241.39 |
| 2025-10-16 | $801,927.74 | $166.35 | $243.19 |
| 2025-10-17 | $801,927.74 | $166.35 | $243.19 |
| 2025-10-20 | $812,117.76 | $2.03 | $246.28 |
| 2025-10-21 | $812,415.64 | $2.04 | $246.37 |
| 2025-10-22 | $812,910.19 | $2.04 | $246.52 |
| 2025-10-24 | $851,744.76 | $60.79 | $258.28 |
| 2025-10-25 | $851,744.76 | $60.79 | $258.28 |
| 2025-10-26 | $851,684.40 | $11.10 | $258.27 |
| 2025-10-27 | $851,684.40 | $11.10 | $258.27 |
| 2025-10-29 | $878,887.40 | $24.22 | $266.51 |
| 2025-10-30 | $878,864.82 | $24.22 | $266.51 |
| 2025-10-31 | $910,841.34 | $322.55 | $276.19 |
| 2025-11-01 | $903,849.38 | $967.99 | $274.28 |
| 2025-11-02 | $904,156.64 | $54.32 | $274.37 |
| 2025-11-03 | $904,156.64 | $54.32 | $274.37 |
| 2025-11-04 | $912,030.45 | $92.38 | $276.76 |
| 2025-11-05 | $869,239.63 | $762.79 | $263.90 |
| 2025-11-06 | $876,848.03 | $29.59 | $266.30 |
| 2025-11-07 | $873,849.30 | $667.30 | $265.18 |
| 2025-11-08 | $870,028.10 | $71.96 | $264.05 |
| 2025-11-09 | $872,100.85 | $72.13 | $264.67 |
| 2025-11-11 | $893,597.01 | $136.02 | $270.76 |
| 2025-11-12 | $893,597.01 | $136.24 | $271.20 |
| 2025-11-13 | $895,172.69 | $68.23 | $271.68 |
| 2025-11-14 | $847,891.52 | $36.06 | $257.33 |
| 2025-11-15 | $837,465.66 | $35.61 | $254.16 |
| 2025-11-17 | $834,179.12 | $10.46 | $253.17 |
| 2025-11-18 | $834,190.15 | $10.46 | $253.17 |
| 2025-11-19 | $822,040.47 | $10.30 | $249.41 |
| 2025-11-20 | $805,320.44 | $9.05 | $244.34 |
| 2025-11-21 | $805,330.23 | $9.05 | $244.34 |
| 2025-11-22 | $804,535.98 | $9.04 | $244.10 |
| 2025-11-24 | $800,978.45 | $61.92 | $242.75 |
| 2025-11-25 | $800,978.45 | $61.92 | $242.75 |
| 2025-11-26 | $825,058.42 | $63.85 | $250.33 |
| 2025-11-27 | $819,267.33 | $62,286.70 | $248.58 |
| 2025-11-28 | $826,429.79 | $53,588.07 | $250.74 |
| 2025-11-29 | $826,221.98 | $52,558.73 | $250.59 |
| 2025-11-30 | $823,226.84 | $56,394.59 | $250.05 |
| 2025-12-01 | $823,002.07 | $56,843.98 | $249.70 |
| 2025-12-02 | $860,162.72 | $148,654.05 | $261.23 |
| 2025-12-03 | $864,432.13 | $140,194.03 | $262.20 |
| 2025-12-04 | $801,955.54 | $274,451.65 | $244.05 |
| 2025-12-05 | $774,778.17 | $266,369.28 | $234.95 |
| 2025-12-06 | $753,820.40 | $102,483.73 | $228.81 |
| 2025-12-07 | $754,916.36 | $54,304.41 | $228.91 |
| 2025-12-08 | $752,273.63 | $54,266.31 | $228.42 |
| 2025-12-09 | $741,546.87 | $96,261.48 | $224.87 |
| 2025-12-10 | $733,332.52 | $77,972.97 | $222.35 |
| 2025-12-11 | $711,409.10 | $94,877.35 | $215.54 |
| 2025-12-12 | $724,639.85 | $131,792.24 | $219.89 |
| 2025-12-13 | $715,973.28 | $110,742.08 | $217.06 |
| 2025-12-14 | $718,588.57 | $55,684.97 | $217.87 |
| 2025-12-15 | $715,603.98 | $52,090.67 | $217.62 |
| 2025-12-16 | $707,486.98 | $129,321.60 | $214.56 |
| 2025-12-17 | $725,737.68 | $105,495.11 | $220.03 |
| 2025-12-18 | $715,078.18 | $157,208.15 | $216.69 |
| 2025-12-19 | $728,831.62 | $150,138.11 | $220.97 |
| 2025-12-20 | $734,368.74 | $96,110.01 | $222.66 |
| 2025-12-21 | $738,668.86 | $57,495.47 | $223.97 |
| 2025-12-22 | $736,992.81 | $57,760.02 | $223.90 |
| 2025-12-23 | $746,669.00 | $89,322.37 | $226.42 |
| 2025-12-24 | $742,420.22 | $116,097.56 | $224.53 |
| 2025-12-25 | $734,441.91 | $94,237.83 | $222.56 |
| 2025-12-26 | $734,380.56 | $57,260.59 | $222.54 |
| 2025-12-27 | $738,025.26 | $68,681.97 | $223.71 |
| 2025-12-28 | $736,254.75 | $55,795.23 | $223.66 |
| 2025-12-29 | $738,179.74 | $54,327.60 | $223.85 |
| 2025-12-30 | $735,665.77 | $93,934.72 | $222.81 |
| 2025-12-31 | $731,394.35 | $77,186.20 | $221.51 |
| 2026-01-01 | $723,598.73 | $83,228.77 | $219.09 |
| 2026-01-02 | $725,898.26 | $56,971.30 | $219.70 |
| 2026-01-03 | $716,207.15 | $1,378,198.74 | $216.84 |
| 2026-01-04 | $715,593.68 | $55,889.62 | $216.83 |
| 2026-01-05 | $715,819.30 | $56,877.20 | $216.73 |
| 2026-01-06 | $742,192.80 | $1,327,125.71 | $224.72 |
| 2026-01-07 | $773,265.39 | $1,402,160.07 | $234.15 |
| 2026-01-08 | $771,269.96 | $1,227,726.87 | $233.38 |
| 2026-01-09 | $741,084.20 | $1,509,569.91 | $224.21 |
| 2026-01-10 | $725,172.58 | $1,199,316.15 | $219.40 |
| 2026-01-11 | $725,061.86 | $56,202.03 | $219.37 |
| 2026-01-12 | $724,836.69 | $54,303.37 | $219.33 |
| 2026-01-13 | $728,704.67 | $1,665,795.75 | $220.53 |
| 2026-01-14 | $692,579.63 | $1,562,809.11 | $209.30 |
| 2026-01-15 | $680,495.48 | $1,556,407.55 | $205.74 |
| 2026-01-16 | $688,817.57 | $1,279,950.88 | $207.84 |
| 2026-01-17 | $696,407.63 | $2,035,740.18 | $210.13 |
| 2026-01-18 | $697,333.22 | $59,937.63 | $210.41 |
| 2026-01-19 | $697,193.68 | $53,039.86 | $210.37 |
| 2026-01-20 | $697,214.11 | $57,525.75 | $210.38 |
| 2026-01-21 | $690,575.76 | $2,346,274.22 | $205.95 |
| 2026-01-22 | $694,540.62 | $1,790,091.01 | $207.73 |
| 2026-01-23 | $705,684.00 | $1,491,858.07 | $211.05 |
| 2026-01-24 | $698,599.91 | $1,705,807.89 | $208.96 |
| 2026-01-25 | $699,293.69 | $74,676.28 | $209.14 |
| 2026-01-26 | $699,953.43 | $56,294.88 | $209.23 |
| 2026-01-27 | $710,392.22 | $1,862,124.54 | $212.39 |
| 2026-01-28 | $710,907.21 | $2,041,900.43 | $212.92 |
| 2026-01-29 | $703,353.59 | $4,042,194.50 | $210.72 |
| 2026-01-30 | $674,262.83 | $6,588,171.99 | $199.20 |
| 2026-01-31 | $654,021.56 | $3,878,621.19 | $192.52 |
| 2026-02-01 | $650,106.35 | $91,060.92 | $191.40 |
| 2026-02-02 | $650,865.00 | $53,932.72 | $191.84 |
| 2026-02-03 | $649,702.83 | $1,370,586.97 | $191.25 |
| 2026-02-04 | $585,219.62 | $1,465,314.79 | $172.27 |
| 2026-02-05 | $609,652.78 | $1,315,779.10 | $167.22 |
| 2026-02-06 | $524,093.24 | $1,305,852.26 | $154.08 |
| 2026-02-07 | $576,165.58 | $999,319.15 | $169.40 |
| 2026-02-08 | $574,111.14 | $61,362.43 | $168.96 |
| 2026-02-09 | $574,566.87 | $56,159.97 | $168.93 |
| 2026-02-10 | $603,908.43 | $607,663.43 | $177.29 |
| 2026-02-11 | $626,226.21 | $1,316,035.51 | $184.08 |
| 2026-02-12 | $605,910.11 | $625,405.12 | $178.02 |
| 2026-02-13 | $590,129.52 | $452,024.24 | $173.38 |
| 2026-02-14 | $618,071.68 | $1,048,681.26 | $181.81 |
| 2026-02-15 | $616,599.06 | $59,414.06 | $181.30 |
| 2026-02-16 | $616,087.96 | $54,492.70 | $181.23 |
| 2026-02-17 | $617,000.99 | $54,528.88 | $181.49 |
| 2026-02-18 | $593,286.24 | $205,781.03 | $175.96 |
| 2026-02-19 | $593,531.33 | $121,244.72 | $175.90 |
| 2026-02-20 | $600,617.82 | $88,183.91 | $178.30 |
| 2026-02-21 | $581,076.97 | $99,335.08 | $172.18 |
| 2026-02-22 | $582,247.64 | $56,045.74 | $171.94 |
| 2026-02-23 | $581,088.94 | $54,742.77 | $172.03 |
| 2026-02-24 | $549,108.29 | $122,747.16 | $157.26 |
| 2026-02-25 | $559,700.77 | $115,703.29 | $160.08 |
| 2026-02-26 | $581,231.98 | $268,416.66 | $165.20 |
| 2026-02-27 | $593,905.27 | $494,956.26 | $169.78 |
| 2026-02-28 | $585,536.11 | $194,415.22 | $167.37 |
| 2026-03-01 | $582,035.91 | $57,745.53 | $166.39 |
| 2026-03-02 | $580,721.87 | $55,424.32 | $166.02 |
| 2026-03-02 | $569,528.57 | $100,813.97 | $163.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
