Wormhole Bridged WSOL WSOL N/A
$86.73 1.24% (1d)
Market Overview
Wormhole Bridged WSOL current market price is $86.73 with a 24 hour trading volume of $87,631. The total available supply of Wormhole Bridged WSOL is 431.03K WSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSOL price is 0.24% up in the last one hour.
The high price of the Wormhole Bridged WSOL is $86.82 and low price is $85.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged WSOL Rank
(Not Available)
Wormhole Bridged WSOL Price
$86.73
Market Cap
$0 0%
Fully Diluted Valuation
$37.38M
Trading Volume(24h)
$87,631
Circulating Supply
0 WSOL
Total Supply
431.03K WSOL
Max Supply
(Not Available)
High(24h)
$86.82
Low(24h)
$85.52
All-time High
$303.11 71.38%
19 Jan 2025
All-time Low
$8.23 953.63%
29 Dec 2022
Cryptocurrency Wormhole Bridged WSOL Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged WSOL Historical Data Chart
1h
0.24%
24h
1.24%
7d
2%
14d
5.8%
30d
5.48%
60d
2%
200d
61.95%
1y
41.9%
Wormhole Bridged WSOL Historical Data
Historical data of Wormhole Bridged WSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $0.00 | $11,158,856.49 | $190.19 |
| 2024-12-25 | $0.00 | $5,450,367.32 | $197.82 |
| 2024-12-26 | $0.00 | $112,377.71 | $198.86 |
| 2024-12-27 | $0.00 | $1,677,735.49 | $187.90 |
| 2024-12-28 | $0.00 | $4,852,239.71 | $185.22 |
| 2024-12-29 | $0.00 | $3,794,823.22 | $194.28 |
| 2024-12-30 | $0.00 | $3,828,678.44 | $189.67 |
| 2024-12-31 | $0.00 | $6,981,451.56 | $190.43 |
| 2025-01-01 | $0.00 | $5,677,709.93 | $190.65 |
| 2025-01-02 | $0.00 | $156,151.48 | $194.37 |
| 2025-01-03 | $0.00 | $7,428,714.43 | $207.88 |
| 2025-01-04 | $0.00 | $7,427,102.74 | $217.62 |
| 2025-01-05 | $0.00 | $3,120,305.25 | $217.16 |
| 2025-01-06 | $0.00 | $3,122,736.09 | $214.11 |
| 2025-01-07 | $0.00 | $1,911,540.92 | $219.27 |
| 2025-01-08 | $0.00 | $2,731,840.49 | $203.55 |
| 2025-01-09 | $0.00 | $3,837,025.72 | $197.82 |
| 2025-01-10 | $0.00 | $4,192,953.72 | $185.19 |
| 2025-01-11 | $0.00 | $4,780,710.80 | $188.61 |
| 2025-01-12 | $0.00 | $2,362,887.79 | $188.95 |
| 2025-01-13 | $0.00 | $1,803,836.00 | $187.97 |
| 2025-01-14 | $0.00 | $5,181,430.09 | $183.73 |
| 2025-01-15 | $0.00 | $2,479,101.05 | $187.12 |
| 2025-01-16 | $0.00 | $8,414,912.46 | $205.85 |
| 2025-01-17 | $0.00 | $8,794,529.66 | $210.99 |
| 2025-01-18 | $0.00 | $6,415,647.28 | $220.42 |
| 2025-01-19 | $0.00 | $26,718,626.02 | $260.97 |
| 2025-01-20 | $0.00 | $46,097,958.99 | $259.91 |
| 2025-01-21 | $0.00 | $43,723,238.55 | $245.11 |
| 2025-01-22 | $0.00 | $19,801,185.43 | $250.00 |
| 2025-01-23 | $0.00 | $29,920,390.17 | $257.83 |
| 2025-01-24 | $0.00 | $18,046,544.51 | $253.81 |
| 2025-01-25 | $0.00 | $16,467,517.54 | $253.53 |
| 2025-01-26 | $0.00 | $7,617,788.35 | $258.92 |
| 2025-01-27 | $0.00 | $8,377,287.27 | $241.39 |
| 2025-01-28 | $0.00 | $16,908,508.81 | $235.48 |
| 2025-01-29 | $0.00 | $7,416,688.96 | $228.18 |
| 2025-01-30 | $0.00 | $5,550,997.43 | $230.19 |
| 2025-01-31 | $0.00 | $11,491,859.73 | $240.12 |
| 2025-02-01 | $0.00 | $6,324,775.18 | $231.05 |
| 2025-02-02 | $0.00 | $3,517,824.90 | $213.81 |
| 2025-02-03 | $0.00 | $14,693,841.71 | $203.20 |
| 2025-02-04 | $0.00 | $32,479,978.73 | $216.15 |
| 2025-02-05 | $0.00 | $12,958,695.96 | $206.64 |
| 2025-02-06 | $0.00 | $8,050,955.96 | $198.02 |
| 2025-02-07 | $0.00 | $6,841,071.92 | $188.60 |
| 2025-02-08 | $0.00 | $6,316,527.18 | $192.94 |
| 2025-02-09 | $0.00 | $4,197,242.83 | $199.67 |
| 2025-02-10 | $0.00 | $8,477,245.75 | $199.12 |
| 2025-02-11 | $0.00 | $9,639,789.50 | $199.40 |
| 2025-02-12 | $0.00 | $4,201,251.90 | $198.35 |
| 2025-02-13 | $0.00 | $7,804,402.47 | $196.55 |
| 2025-02-14 | $0.00 | $3,257,619.19 | $194.33 |
| 2025-02-15 | $0.00 | $8,447,236.63 | $199.32 |
| 2025-02-16 | $0.00 | $2,446,853.92 | $193.66 |
| 2025-02-17 | $0.00 | $5,014,448.05 | $188.47 |
| 2025-02-18 | $0.00 | $18,050,411.16 | $177.91 |
| 2025-02-19 | $0.00 | $8,815,120.34 | $168.42 |
| 2025-02-20 | $0.00 | $8,058,537.15 | $169.60 |
| 2025-02-21 | $0.00 | $5,085,620.28 | $175.98 |
| 2025-02-22 | $0.00 | $6,784,399.16 | $168.69 |
| 2025-02-23 | $0.00 | $4,486,750.35 | $173.00 |
| 2025-02-24 | $0.00 | $2,986,350.28 | $167.58 |
| 2025-02-25 | $0.00 | $8,903,398.67 | $140.80 |
| 2025-02-26 | $0.00 | $6,022,941.22 | $145.35 |
| 2025-02-27 | $0.00 | $2,445,759.86 | $134.96 |
| 2025-02-28 | $0.00 | $2,336,037.40 | $138.02 |
| 2025-03-01 | $0.00 | $5,720,606.63 | $147.59 |
| 2025-03-02 | $0.00 | $2,774,801.39 | $142.62 |
| 2025-03-03 | $0.00 | $11,183,686.15 | $178.03 |
| 2025-03-04 | $0.00 | $6,319,888.34 | $142.49 |
| 2025-03-05 | $0.00 | $7,525,594.65 | $145.14 |
| 2025-03-06 | $0.00 | $2,763,050.69 | $146.12 |
| 2025-03-07 | $0.00 | $2,399,277.55 | $143.90 |
| 2025-03-08 | $0.00 | $9,137,951.10 | $139.39 |
| 2025-03-09 | $0.00 | $2,251,755.27 | $136.42 |
| 2025-03-10 | $0.00 | $4,485,408.02 | $126.01 |
| 2025-03-11 | $0.00 | $6,529,239.46 | $119.35 |
| 2025-03-12 | $0.00 | $6,397,263.25 | $124.70 |
| 2025-03-13 | $0.00 | $10,313,682.21 | $126.88 |
| 2025-03-14 | $0.00 | $4,468,848.30 | $122.85 |
| 2025-03-15 | $0.00 | $2,960,242.17 | $134.32 |
| 2025-03-16 | $0.00 | $2,111,236.91 | $135.84 |
| 2025-03-17 | $0.00 | $2,616,863.08 | $126.85 |
| 2025-03-18 | $0.00 | $2,046,258.77 | $127.96 |
| 2025-03-19 | $0.00 | $2,114,641.29 | $125.30 |
| 2025-03-20 | $0.00 | $4,030,970.58 | $135.64 |
| 2025-03-21 | $0.00 | $2,399,692.14 | $128.44 |
| 2025-03-22 | $0.00 | $2,602,196.88 | $128.51 |
| 2025-03-23 | $0.00 | $1,164,437.72 | $128.64 |
| 2025-03-24 | $0.00 | $1,372,779.83 | $132.25 |
| 2025-03-25 | $0.00 | $7,015,688.92 | $140.69 |
| 2025-03-26 | $0.00 | $3,174,298.57 | $144.46 |
| 2025-03-27 | $0.00 | $230,969.19 | $136.75 |
| 2025-03-28 | $0.00 | $1,238,061.36 | $138.26 |
| 2025-03-29 | $0.00 | $3,668,137.55 | $130.01 |
| 2025-03-30 | $0.00 | $2,005,844.73 | $124.55 |
| 2025-03-31 | $0.00 | $977,240.70 | $124.36 |
| 2025-04-01 | $0.00 | $3,217,865.60 | $124.86 |
| 2025-04-02 | $0.00 | $2,587,130.23 | $127.05 |
| 2025-04-03 | $0.00 | $4,680,973.79 | $118.85 |
| 2025-04-04 | $0.00 | $2,804,454.78 | $117.72 |
| 2025-04-05 | $0.00 | $4,790,427.00 | $123.00 |
| 2025-04-06 | $0.00 | $1,319,572.95 | $119.83 |
| 2025-04-07 | $0.00 | $3,640,643.90 | $105.60 |
| 2025-04-08 | $0.00 | $7,174,882.36 | $106.89 |
| 2025-04-09 | $0.00 | $3,822,046.11 | $105.50 |
| 2025-04-10 | $0.00 | $5,196,011.62 | $119.15 |
| 2025-04-11 | $0.00 | $1,692,431.90 | $112.43 |
| 2025-04-12 | $0.00 | $929,052.05 | $121.26 |
| 2025-04-13 | $0.00 | $968,076.72 | $132.36 |
| 2025-04-14 | $0.00 | $937,991.66 | $128.22 |
| 2025-04-15 | $0.00 | $1,730,386.32 | $129.94 |
| 2025-04-16 | $0.00 | $925,829.20 | $126.00 |
| 2025-04-17 | $0.00 | $1,253,443.48 | $131.07 |
| 2025-04-18 | $0.00 | $924,687.90 | $134.58 |
| 2025-04-19 | $0.00 | $582,426.77 | $133.90 |
| 2025-04-20 | $0.00 | $1,419,280.82 | $139.20 |
| 2025-04-21 | $0.00 | $4,790,508.77 | $137.05 |
| 2025-04-22 | $0.00 | $1,808,593.36 | $135.93 |
| 2025-04-23 | $0.00 | $2,330,488.74 | $148.50 |
| 2025-04-24 | $0.00 | $3,624,479.17 | $151.46 |
| 2025-04-25 | $0.00 | $1,681,221.99 | $151.85 |
| 2025-04-26 | $0.00 | $2,985,227.86 | $151.12 |
| 2025-04-27 | $0.00 | $990,940.89 | $149.90 |
| 2025-04-28 | $0.00 | $1,155,574.53 | $149.03 |
| 2025-04-29 | $0.00 | $2,069,540.27 | $148.19 |
| 2025-04-30 | $0.00 | $995,405.71 | $147.18 |
| 2025-05-01 | $0.00 | $4,340,799.85 | $146.88 |
| 2025-05-02 | $0.00 | $829,439.27 | $150.69 |
| 2025-05-03 | $0.00 | $594,122.27 | $148.38 |
| 2025-05-04 | $0.00 | $381,862.10 | $147.35 |
| 2025-05-05 | $0.00 | $624,836.00 | $144.35 |
| 2025-05-06 | $0.00 | $619,460.52 | $147.04 |
| 2025-05-07 | $0.00 | $767,841.90 | $147.10 |
| 2025-05-08 | $0.00 | $630,531.75 | $146.99 |
| 2025-05-09 | $0.00 | $3,658,691.76 | $163.79 |
| 2025-05-10 | $0.00 | $10,379,535.63 | $172.53 |
| 2025-05-11 | $0.00 | $4,663,023.08 | $177.50 |
| 2025-05-12 | $0.00 | $2,893,198.67 | $172.92 |
| 2025-05-13 | $0.00 | $4,399,993.14 | $173.47 |
| 2025-05-14 | $0.00 | $4,169,775.90 | $183.73 |
| 2025-05-15 | $0.00 | $2,881,100.91 | $176.79 |
| 2025-05-16 | $0.00 | $1,710,341.64 | $168.81 |
| 2025-05-17 | $0.00 | $4,010,704.08 | $168.48 |
| 2025-05-18 | $0.00 | $1,164,255.74 | $166.40 |
| 2025-05-19 | $0.00 | $1,799,660.92 | $172.12 |
| 2025-05-20 | $0.00 | $4,018,798.52 | $167.36 |
| 2025-05-21 | $0.00 | $1,405,785.99 | $168.82 |
| 2025-05-22 | $0.00 | $1,910,373.00 | $173.59 |
| 2025-05-23 | $0.00 | $3,475,621.39 | $179.25 |
| 2025-05-24 | $0.00 | $4,783,879.83 | $174.23 |
| 2025-05-25 | $0.00 | $1,250,802.51 | $176.39 |
| 2025-05-26 | $0.00 | $2,171,720.68 | $174.14 |
| 2025-05-27 | $0.00 | $1,921,717.63 | $174.18 |
| 2025-05-28 | $0.00 | $2,208,244.55 | $176.50 |
| 2025-05-29 | $0.00 | $1,363,849.72 | $172.58 |
| 2025-05-30 | $0.00 | $1,523,499.91 | $165.63 |
| 2025-05-31 | $0.00 | $1,539,090.89 | $157.15 |
| 2025-06-01 | $0.00 | $1,709,880.92 | $156.81 |
| 2025-06-02 | $0.00 | $1,874,111.95 | $157.70 |
| 2025-06-03 | $0.00 | $1,875,620.23 | $157.20 |
| 2025-06-04 | $0.00 | $1,876,931.06 | $154.82 |
| 2025-06-05 | $0.00 | $799,830.28 | $153.73 |
| 2025-06-06 | $0.00 | $1,252,876.59 | $144.77 |
| 2025-06-07 | $0.00 | $2,043,320.88 | $148.99 |
| 2025-06-08 | $0.00 | $1,141,053.16 | $150.05 |
| 2025-06-09 | $0.00 | $829,204.38 | $152.30 |
| 2025-06-10 | $0.00 | $1,156,546.53 | $160.88 |
| 2025-06-11 | $0.00 | $3,011,959.72 | $164.71 |
| 2025-06-12 | $0.00 | $2,230,696.07 | $161.15 |
| 2025-06-13 | $0.00 | $1,354,910.10 | $153.39 |
| 2025-06-14 | $0.00 | $2,051,403.83 | $148.82 |
| 2025-06-15 | $0.00 | $334,161.13 | $145.09 |
| 2025-06-16 | $0.00 | $2,333,600.46 | $151.95 |
| 2025-06-17 | $0.00 | $2,850,773.59 | $151.46 |
| 2025-06-18 | $0.00 | $1,937,463.98 | $147.43 |
| 2025-06-19 | $0.00 | $1,109,311.02 | $146.36 |
| 2025-06-20 | $0.00 | $853,128.97 | $147.12 |
| 2025-06-21 | $0.00 | $1,479,328.57 | $140.07 |
| 2025-06-22 | $0.00 | $1,811,869.78 | $133.27 |
| 2025-06-23 | $0.00 | $3,053,747.16 | $131.97 |
| 2025-06-24 | $0.00 | $2,580,871.44 | $144.81 |
| 2025-06-25 | $0.00 | $1,540,309.86 | $145.99 |
| 2025-06-26 | $0.00 | $1,291,739.36 | $142.92 |
| 2025-06-27 | $0.00 | $1,131,489.59 | $139.14 |
| 2025-06-28 | $0.00 | $1,123,308.79 | $142.22 |
| 2025-06-29 | $0.00 | $2,026,671.59 | $150.99 |
| 2025-06-30 | $0.00 | $1,536,952.50 | $153.51 |
| 2025-07-01 | $0.00 | $3,659,982.66 | $155.75 |
| 2025-07-02 | $0.00 | $1,606,793.22 | $147.39 |
| 2025-07-03 | $0.00 | $1,741,864.98 | $152.50 |
| 2025-07-04 | $0.00 | $1,762,216.30 | $152.81 |
| 2025-07-05 | $0.00 | $1,240,988.42 | $147.38 |
| 2025-07-06 | $0.00 | $435,948.84 | $148.24 |
| 2025-07-07 | $0.00 | $1,271,260.94 | $152.22 |
| 2025-07-08 | $0.00 | $1,458,486.82 | $149.11 |
| 2025-07-09 | $0.00 | $1,349,574.40 | $151.80 |
| 2025-07-10 | $0.00 | $1,931,141.68 | $157.89 |
| 2025-07-11 | $0.00 | $2,405,225.36 | $164.45 |
| 2025-07-12 | $0.00 | $2,598,165.31 | $162.77 |
| 2025-07-13 | $0.00 | $724,178.03 | $160.71 |
| 2025-07-14 | $0.00 | $544,553.22 | $161.81 |
| 2025-07-15 | $0.00 | $1,957,682.42 | $163.07 |
| 2025-07-16 | $0.00 | $1,299,139.25 | $163.93 |
| 2025-07-17 | $0.00 | $8,056,226.45 | $174.25 |
| 2025-07-18 | $0.00 | $5,119,550.07 | $176.53 |
| 2025-07-19 | $0.00 | $4,891,634.84 | $176.81 |
| 2025-07-20 | $0.00 | $676,909.64 | $177.22 |
| 2025-07-21 | $0.00 | $1,656,141.86 | $181.50 |
| 2025-07-22 | $0.00 | $2,216,793.95 | $196.69 |
| 2025-07-23 | $0.00 | $3,650,849.24 | $204.96 |
| 2025-07-24 | $0.00 | $1,693,220.27 | $189.34 |
| 2025-07-25 | $0.00 | $5,132,117.81 | $182.95 |
| 2025-07-26 | $0.00 | $1,892,869.73 | $186.39 |
| 2025-07-27 | $0.00 | $2,398,264.20 | $186.18 |
| 2025-07-28 | $0.00 | $4,184,844.27 | $189.62 |
| 2025-07-29 | $0.00 | $6,064,441.06 | $183.19 |
| 2025-07-30 | $0.00 | $3,988,206.54 | $180.96 |
| 2025-07-31 | $0.00 | $2,714,970.43 | $178.53 |
| 2025-08-01 | $0.00 | $2,361,814.80 | $171.98 |
| 2025-08-02 | $0.00 | $6,105,951.20 | $162.71 |
| 2025-08-03 | $0.00 | $1,756,588.56 | $158.58 |
| 2025-08-04 | $0.00 | $1,988,048.79 | $162.20 |
| 2025-08-05 | $0.00 | $4,660,513.86 | $169.40 |
| 2025-08-06 | $0.00 | $3,046,330.95 | $165.01 |
| 2025-08-07 | $0.00 | $1,137,589.39 | $168.63 |
| 2025-08-08 | $0.00 | $1,220,802.28 | $175.54 |
| 2025-08-09 | $0.00 | $2,457,585.28 | $176.60 |
| 2025-08-10 | $0.00 | $2,496,352.38 | $180.78 |
| 2025-08-11 | $0.00 | $1,134,625.13 | $183.15 |
| 2025-08-12 | $0.00 | $1,465,810.39 | $174.66 |
| 2025-08-13 | $0.00 | $2,799,338.48 | $191.16 |
| 2025-08-14 | $0.00 | $7,294,201.16 | $202.80 |
| 2025-08-15 | $0.00 | $4,256,549.47 | $192.19 |
| 2025-08-16 | $0.00 | $1,322,579.15 | $185.39 |
| 2025-08-17 | $0.00 | $567,828.13 | $189.31 |
| 2025-08-18 | $0.00 | $1,463,083.60 | $191.98 |
| 2025-08-19 | $0.00 | $1,345,709.71 | $182.79 |
| 2025-08-20 | $0.00 | $1,145,713.65 | $176.74 |
| 2025-08-21 | $0.00 | $1,421,530.79 | $187.05 |
| 2025-08-22 | $0.00 | $1,296,354.42 | $180.44 |
| 2025-08-23 | $0.00 | $2,544,595.78 | $200.08 |
| 2025-08-24 | $0.00 | $3,424,266.89 | $203.82 |
| 2025-08-25 | $0.00 | $3,730,067.64 | $205.89 |
| 2025-08-26 | $0.00 | $4,996,005.47 | $187.00 |
| 2025-08-27 | $0.00 | $1,531,449.88 | $195.89 |
| 2025-08-28 | $0.00 | $3,517,815.43 | $203.10 |
| 2025-08-29 | $0.00 | $3,170,643.40 | $213.77 |
| 2025-08-30 | $0.00 | $3,864,798.12 | $204.12 |
| 2025-08-31 | $0.00 | $1,475,618.24 | $202.81 |
| 2025-09-01 | $0.00 | $1,721,902.16 | $201.53 |
| 2025-09-02 | $0.00 | $1,840,659.69 | $196.99 |
| 2025-09-03 | $0.00 | $2,434,151.52 | $208.87 |
| 2025-09-04 | $0.00 | $1,886,400.87 | $210.41 |
| 2025-09-05 | $0.00 | $1,622,738.77 | $202.70 |
| 2025-09-06 | $0.00 | $2,334,817.83 | $203.44 |
| 2025-09-07 | $0.00 | $1,143,179.51 | $200.16 |
| 2025-09-08 | $0.00 | $1,821,810.05 | $206.79 |
| 2025-09-09 | $0.00 | $5,808,828.47 | $214.11 |
| 2025-09-10 | $0.00 | $8,611,183.12 | $217.10 |
| 2025-09-11 | $0.00 | $8,849,626.98 | $223.83 |
| 2025-09-12 | $0.00 | $7,992,304.96 | $228.85 |
| 2025-09-13 | $0.00 | $9,833,225.93 | $242.13 |
| 2025-09-14 | $0.00 | $10,356,817.04 | $242.82 |
| 2025-09-15 | $0.00 | $7,906,093.89 | $240.27 |
| 2025-09-16 | $0.00 | $9,925,308.20 | $233.56 |
| 2025-09-17 | $0.00 | $11,677,555.58 | $237.30 |
| 2025-09-18 | $0.00 | $16,250,001.84 | $244.51 |
| 2025-09-19 | $0.00 | $13,794,117.10 | $247.24 |
| 2025-09-20 | $0.00 | $10,249,591.08 | $238.07 |
| 2025-09-21 | $0.00 | $5,133,876.43 | $239.49 |
| 2025-09-22 | $0.00 | $6,558,010.53 | $236.79 |
| 2025-09-23 | $0.00 | $13,208,510.54 | $220.23 |
| 2025-09-24 | $0.00 | $11,526,767.85 | $214.33 |
| 2025-09-25 | $0.00 | $10,996,795.19 | $211.75 |
| 2025-09-26 | $0.00 | $14,768,825.69 | $193.02 |
| 2025-09-27 | $0.00 | $15,869,116.02 | $205.01 |
| 2025-09-28 | $0.00 | $6,326,311.23 | $203.58 |
| 2025-09-29 | $0.00 | $8,639,654.64 | $210.57 |
| 2025-09-30 | $0.00 | $10,088,046.74 | $212.67 |
| 2025-10-01 | $0.00 | $13,499,145.69 | $208.52 |
| 2025-10-02 | $0.00 | $14,374,804.09 | $220.97 |
| 2025-10-03 | $0.00 | $19,705,220.50 | $234.12 |
| 2025-10-04 | $0.00 | $16,291,880.90 | $232.82 |
| 2025-10-05 | $0.00 | $8,206,212.23 | $227.97 |
| 2025-10-06 | $0.00 | $12,555,593.44 | $228.62 |
| 2025-10-07 | $0.00 | $13,385,604.60 | $232.70 |
| 2025-10-08 | $0.00 | $16,698,279.90 | $221.33 |
| 2025-10-09 | $0.00 | $17,344,622.36 | $228.88 |
| 2025-10-10 | $0.00 | $18,477,649.23 | $220.86 |
| 2025-10-11 | $0.00 | $21,286,029.46 | $190.46 |
| 2025-10-12 | $0.00 | $20,186,815.02 | $178.64 |
| 2025-10-13 | $0.00 | $14,497,365.71 | $196.95 |
| 2025-10-14 | $0.00 | $20,125,870.30 | $208.25 |
| 2025-10-15 | $0.00 | $32,473,733.53 | $202.55 |
| 2025-10-16 | $0.00 | $24,561,422.68 | $193.90 |
| 2025-10-17 | $0.00 | $17,677,520.77 | $184.62 |
| 2025-10-18 | $0.00 | $15,193,053.90 | $182.16 |
| 2025-10-19 | $0.00 | $6,410,240.96 | $187.60 |
| 2025-10-20 | $0.00 | $7,356,359.12 | $187.54 |
| 2025-10-21 | $0.00 | $10,433,038.71 | $189.59 |
| 2025-10-22 | $0.00 | $14,710,642.77 | $185.55 |
| 2025-10-23 | $0.00 | $13,183,045.93 | $179.93 |
| 2025-10-24 | $0.00 | $12,264,729.48 | $191.18 |
| 2025-10-25 | $0.00 | $11,392,420.77 | $193.52 |
| 2025-10-26 | $0.00 | $4,927,949.17 | $193.89 |
| 2025-10-27 | $0.00 | $6,856,347.13 | $199.97 |
| 2025-10-28 | $0.00 | $10,434,235.81 | $198.61 |
| 2025-10-29 | $0.00 | $15,413,112.20 | $194.10 |
| 2025-10-30 | $0.00 | $18,745,692.16 | $194.17 |
| 2025-10-31 | $0.00 | $18,589,354.66 | $184.13 |
| 2025-11-01 | $0.00 | $10,674,232.01 | $186.80 |
| 2025-11-02 | $0.00 | $4,910,148.23 | $186.16 |
| 2025-11-03 | $0.00 | $5,568,412.09 | $187.17 |
| 2025-11-04 | $0.00 | $2,635,036.82 | $166.08 |
| 2025-11-05 | $0.00 | $7,077,967.32 | $155.29 |
| 2025-11-06 | $0.00 | $3,806,279.63 | $163.50 |
| 2025-11-07 | $0.00 | $2,176,594.89 | $155.00 |
| 2025-11-08 | $0.00 | $3,356,125.89 | $162.32 |
| 2025-11-09 | $0.00 | $1,608,682.83 | $158.13 |
| 2025-11-10 | $0.00 | $2,092,537.32 | $164.59 |
| 2025-11-11 | $0.00 | $2,937,216.95 | $167.80 |
| 2025-11-12 | $0.00 | $2,916,057.58 | $154.86 |
| 2025-11-13 | $0.00 | $2,069,167.91 | $153.38 |
| 2025-11-14 | $0.00 | $2,381,905.99 | $145.24 |
| 2025-11-15 | $0.00 | $2,418,051.60 | $139.13 |
| 2025-11-16 | $0.00 | $1,182,631.84 | $139.48 |
| 2025-11-17 | $0.00 | $1,528,299.11 | $137.55 |
| 2025-11-18 | $0.00 | $2,224,602.31 | $130.86 |
| 2025-11-19 | $0.00 | $3,011,140.27 | $140.43 |
| 2025-11-20 | $0.00 | $2,565,012.79 | $136.27 |
| 2025-11-21 | $0.00 | $4,727,453.57 | $133.15 |
| 2025-11-22 | $0.00 | $4,064,852.74 | $128.64 |
| 2025-11-23 | $0.00 | $1,607,524.43 | $127.79 |
| 2025-11-24 | $0.00 | $1,943,131.37 | $131.04 |
| 2025-11-25 | $0.00 | $3,317,110.79 | $138.58 |
| 2025-11-26 | $0.00 | $2,437,140.51 | $138.73 |
| 2025-11-27 | $0.00 | $3,015,436.67 | $142.86 |
| 2025-11-28 | $0.00 | $1,766,710.51 | $140.87 |
| 2025-11-29 | $0.00 | $1,523,412.56 | $137.68 |
| 2025-11-30 | $0.00 | $496,604.35 | $135.96 |
| 2025-12-01 | $0.00 | $1,013,173.69 | $135.04 |
| 2025-12-02 | $0.00 | $2,133,319.18 | $126.53 |
| 2025-12-03 | $0.00 | $2,579,404.71 | $138.62 |
| 2025-12-04 | $0.00 | $3,247,018.78 | $145.07 |
| 2025-12-05 | $0.00 | $1,869,174.08 | $138.96 |
| 2025-12-06 | $0.00 | $1,302,567.48 | $133.16 |
| 2025-12-07 | $0.00 | $492,129.29 | $132.32 |
| 2025-12-08 | $0.00 | $1,036,654.47 | $131.65 |
| 2025-12-09 | $0.00 | $1,500,983.00 | $133.29 |
| 2025-12-10 | $0.00 | $1,499,506.72 | $138.21 |
| 2025-12-11 | $0.00 | $1,644,105.91 | $136.65 |
| 2025-12-12 | $0.00 | $1,342,058.24 | $136.37 |
| 2025-12-13 | $0.00 | $1,373,426.18 | $132.63 |
| 2025-12-14 | $0.00 | $306,788.36 | $132.89 |
| 2025-12-15 | $0.00 | $613,797.89 | $129.75 |
| 2025-12-16 | $0.00 | $1,245,597.61 | $127.58 |
| 2025-12-17 | $0.00 | $966,477.63 | $128.53 |
| 2025-12-18 | $0.00 | $1,450,482.56 | $122.74 |
| 2025-12-19 | $0.00 | $980,547.79 | $119.37 |
| 2025-12-20 | $0.00 | $941,404.02 | $126.32 |
| 2025-12-21 | $0.00 | $197,617.06 | $125.77 |
| 2025-12-22 | $0.00 | $329,587.10 | $126.11 |
| 2025-12-23 | $0.00 | $624,193.88 | $125.76 |
| 2025-12-23 | $0.00 | $469,869.89 | $123.56 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
