N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $67,196,986.35 | $994,705.64 | $0.08 |
| 2025-01-01 | $66,636,759.80 | $860,755.60 | $0.08 |
| 2025-01-02 | $59,748,861.19 | $886,094.49 | $0.07 |
| 2025-01-03 | $55,148,691.17 | $2,003,062.18 | $0.06 |
| 2025-01-04 | $58,962,397.80 | $761,184.04 | $0.07 |
| 2025-01-05 | $62,051,832.03 | $702,451.32 | $0.07 |
| 2025-01-06 | $61,726,629.44 | $809,293.20 | $0.07 |
| 2025-01-07 | $56,919,975.38 | $1,131,963.26 | $0.06 |
| 2025-01-08 | $51,677,158.82 | $866,463.10 | $0.06 |
| 2025-01-09 | $54,957,601.10 | $1,112,841.05 | $0.06 |
| 2025-01-10 | $58,532,359.81 | $3,364,387.44 | $0.07 |
| 2025-01-11 | $59,176,410.67 | $770,956.90 | $0.07 |
| 2025-01-12 | $58,524,727.20 | $372,576.22 | $0.07 |
| 2025-01-13 | $55,014,657.27 | $586,312.77 | $0.06 |
| 2025-01-14 | $49,643,420.28 | $972,376.38 | $0.06 |
| 2025-01-15 | $49,681,748.87 | $432,661.89 | $0.06 |
| 2025-01-16 | $51,760,532.16 | $897,319.17 | $0.06 |
| 2025-01-17 | $51,337,717.17 | $1,190,585.27 | $0.06 |
| 2025-01-18 | $53,722,365.04 | $666,937.86 | $0.06 |
| 2025-01-19 | $45,332,471.74 | $930,514.55 | $0.05 |
| 2025-01-20 | $44,647,751.53 | $956,009.72 | $0.05 |
| 2025-01-21 | $42,842,823.25 | $828,101.17 | $0.05 |
| 2025-01-22 | $43,677,050.03 | $1,216,459.31 | $0.05 |
| 2025-01-23 | $38,622,036.35 | $529,273.87 | $0.04 |
| 2025-01-24 | $36,607,993.59 | $541,717.31 | $0.04 |
| 2025-01-25 | $35,741,506.06 | $193,960.72 | $0.04 |
| 2025-01-26 | $34,562,860.08 | $168,012.52 | $0.04 |
| 2025-01-27 | $32,674,694.12 | $169,833.13 | $0.04 |
| 2025-01-28 | $28,907,640.61 | $377,760.92 | $0.03 |
| 2025-01-29 | $27,698,890.92 | $174,676.42 | $0.03 |
| 2025-01-30 | $28,280,663.23 | $169,694.16 | $0.03 |
| 2025-01-31 | $24,851,944.86 | $493,067.53 | $0.03 |
| 2025-02-01 | $22,820,378.99 | $273,042.64 | $0.03 |
| 2025-02-02 | $20,513,306.81 | $175,477.63 | $0.02 |
| 2025-02-03 | $17,744,161.60 | $291,030.39 | $0.02 |
| 2025-02-04 | $18,987,666.84 | $494,791.32 | $0.02 |
| 2025-02-05 | $17,739,257.21 | $129,823.92 | $0.02 |
| 2025-02-06 | $16,957,035.19 | $142,297.65 | $0.02 |
| 2025-02-07 | $14,605,092.65 | $303,237.45 | $0.02 |
| 2025-02-08 | $14,039,815.90 | $185,673.45 | $0.02 |
| 2025-02-09 | $13,224,582.04 | $100,845.24 | $0.01 |
| 2025-02-10 | $13,449,564.68 | $74,726.92 | $0.02 |
| 2025-02-11 | $13,619,473.07 | $72,156.17 | $0.02 |
| 2025-02-12 | $14,516,883.51 | $223,514.80 | $0.02 |
| 2025-02-13 | $15,859,708.62 | $164,890.83 | $0.02 |
| 2025-02-14 | $15,311,732.10 | $146,060.14 | $0.02 |
| 2025-02-15 | $16,192,162.37 | $232,395.46 | $0.02 |
| 2025-02-16 | $15,966,303.95 | $80,518.87 | $0.02 |
| 2025-02-17 | $16,173,150.22 | $131,139.06 | $0.02 |
| 2025-02-18 | $16,361,474.16 | $91,814.88 | $0.02 |
| 2025-02-19 | $16,139,889.70 | $95,112.06 | $0.02 |
| 2025-02-20 | $15,774,966.33 | $129,874.22 | $0.02 |
| 2025-02-21 | $15,827,784.99 | $118,074.92 | $0.02 |
| 2025-02-22 | $15,009,804.43 | $253,930.66 | $0.02 |
| 2025-02-23 | $15,253,978.39 | $54,878.91 | $0.02 |
| 2025-02-24 | $15,145,555.14 | $32,594.73 | $0.02 |
| 2025-02-25 | $13,435,491.69 | $101,382.50 | $0.02 |
| 2025-02-26 | $12,611,097.28 | $210,900.85 | $0.01 |
| 2025-02-27 | $11,705,627.18 | $60,399.42 | $0.01 |
| 2025-02-28 | $11,230,475.47 | $391,580.77 | $0.01 |
| 2025-03-01 | $10,668,698.71 | $457,263.61 | $0.01 |
| 2025-03-02 | $10,351,343.86 | $387,937.60 | $0.01 |
| 2025-03-03 | $12,600,123.84 | $741,501.37 | $0.01 |
| 2025-03-04 | $10,599,381.09 | $412,708.87 | $0.01 |
| 2025-03-05 | $10,438,043.38 | $421,011.40 | $0.01 |
| 2025-03-06 | $10,479,521.42 | $379,801.56 | $0.01 |
| 2025-03-07 | $9,822,457.85 | $442,472.12 | $0.01 |
| 2025-03-08 | $9,533,204.56 | $346,156.43 | $0.01 |
| 2025-03-09 | $9,680,213.13 | $336,322.75 | $0.01 |
| 2025-03-10 | $8,715,426.43 | $362,574.79 | $0.01 |
| 2025-03-11 | $8,097,332.21 | $374,158.27 | $0.01 |
| 2025-03-12 | $8,217,936.04 | $45,956.62 | $0.01 |
| 2025-03-13 | $7,668,287.82 | $407,395.08 | $0.01 |
| 2025-03-14 | $7,462,014.68 | $409,043.81 | $0.01 |
| 2025-03-15 | $7,657,860.04 | $346,001.55 | $0.01 |
| 2025-03-16 | $7,809,578.23 | $295,330.73 | $0.01 |
| 2025-03-17 | $7,645,613.29 | $366,271.26 | $0.01 |
| 2025-03-18 | $8,141,220.22 | $387,640.32 | $0.01 |
| 2025-03-19 | $8,456,049.90 | $563,769.02 | $0.01 |
| 2025-03-20 | $8,366,683.88 | $632,849.76 | $0.01 |
| 2025-03-21 | $8,167,024.08 | $484,908.57 | $0.01 |
| 2025-03-22 | $8,247,404.25 | $478,897.49 | $0.01 |
| 2025-03-23 | $8,065,303.30 | $207,341.28 | $0.01 |
| 2025-03-24 | $8,180,052.89 | $523,094.54 | $0.01 |
| 2025-03-25 | $7,856,307.07 | $594,347.70 | $0.01 |
| 2025-03-26 | $7,651,129.29 | $331,110.65 | $0.01 |
| 2025-03-27 | $8,008,713.23 | $600,645.89 | $0.01 |
| 2025-03-28 | $7,356,325.90 | $595,684.01 | $0.01 |
| 2025-03-29 | $6,789,767.24 | $469,341.08 | $0.01 |
| 2025-03-30 | $6,450,936.01 | $454,735.65 | $0.01 |
| 2025-03-31 | $6,407,947.14 | $480,181.67 | $0.01 |
| 2025-04-01 | $6,398,589.14 | $505,336.31 | $0.01 |
| 2025-04-02 | $6,591,449.91 | $140,020.21 | $0.01 |
| 2025-04-03 | $6,415,334.36 | $460,071.78 | $0.01 |
| 2025-04-04 | $5,711,255.55 | $501,734.55 | $0.01 |
| 2025-04-05 | $5,697,714.23 | $465,574.05 | $0.01 |
| 2025-04-06 | $5,737,013.68 | $49,877.64 | $0.01 |
| 2025-04-07 | $5,168,280.36 | $399,501.54 | $0.01 |
| 2025-04-08 | $5,020,944.74 | $467,555.10 | $0.01 |
| 2025-04-09 | $4,798,709.28 | $417,920.91 | $0.01 |
| 2025-04-10 | $5,043,032.52 | $50,484.81 | $0.01 |
| 2025-04-11 | $4,664,824.30 | $403,957.29 | $0.01 |
| 2025-04-12 | $4,881,194.79 | $416,013.83 | $0.01 |
| 2025-04-13 | $4,977,115.40 | $411,818.03 | $0.01 |
| 2025-04-14 | $5,046,175.60 | $421,143.11 | $0.01 |
| 2025-04-15 | $5,154,557.95 | $256,304.24 | $0.01 |
| 2025-04-16 | $4,687,485.61 | $409,942.35 | $0.01 |
| 2025-04-17 | $4,778,577.16 | $424,498.98 | $0.01 |
| 2025-04-18 | $4,616,776.92 | $442,673.68 | $0.01 |
| 2025-04-19 | $4,589,882.30 | $410,655.95 | $0.01 |
| 2025-04-20 | $4,621,146.47 | $182,347.75 | $0.01 |
| 2025-04-21 | $5,062,756.27 | $112,482.75 | $0.01 |
| 2025-04-22 | $5,200,550.68 | $123,426.96 | $0.01 |
| 2025-04-23 | $5,308,516.88 | $441,331.27 | $0.01 |
| 2025-04-24 | $5,842,117.24 | $441,105.44 | $0.01 |
| 2025-04-25 | $5,579,606.83 | $477,751.55 | $0.01 |
| 2025-04-26 | $5,792,746.25 | $419,563.74 | $0.01 |
| 2025-04-27 | $5,595,386.20 | $405,520.78 | $0.01 |
| 2025-04-28 | $5,460,657.92 | $399,131.46 | $0.01 |
| 2025-04-29 | $5,549,161.86 | $416,508.00 | $0.01 |
| 2025-04-30 | $5,544,524.80 | $385,815.07 | $0.01 |
| 2025-05-01 | $5,496,473.66 | $425,886.60 | $0.01 |
| 2025-05-02 | $5,777,821.38 | $555,363.07 | $0.01 |
| 2025-05-03 | $5,701,466.92 | $414,361.41 | $0.01 |
| 2025-05-04 | $5,586,779.60 | $423,235.21 | $0.01 |
| 2025-05-05 | $5,630,610.03 | $410,470.99 | $0.01 |
| 2025-05-06 | $5,423,641.95 | $393,571.24 | $0.01 |
| 2025-05-07 | $5,535,219.27 | $399,086.39 | $0.01 |
| 2025-05-08 | $5,191,366.40 | $404,514.53 | $0.01 |
| 2025-05-09 | $5,853,200.79 | $564,584.94 | $0.01 |
| 2025-05-10 | $6,716,413.10 | $515,789.19 | $0.01 |
| 2025-05-11 | $7,983,689.21 | $529,532.58 | $0.01 |
| 2025-05-12 | $7,483,693.14 | $464,623.09 | $0.01 |
| 2025-05-13 | $7,455,047.57 | $458,527.17 | $0.01 |
| 2025-05-14 | $7,768,267.47 | $512,529.62 | $0.01 |
| 2025-05-15 | $7,848,101.45 | $544,341.10 | $0.01 |
| 2025-05-16 | $6,443,240.37 | $740,257.23 | $0.01 |
| 2025-05-17 | $6,563,265.45 | $401,305.94 | $0.01 |
| 2025-05-18 | $6,125,234.17 | $419,775.64 | $0.01 |
| 2025-05-19 | $6,183,474.63 | $62,515.03 | $0.01 |
| 2025-05-20 | $5,802,247.00 | $420,367.17 | $0.01 |
| 2025-05-21 | $5,620,319.06 | $400,570.36 | $0.01 |
| 2025-05-22 | $5,702,014.89 | $487,099.28 | $0.01 |
| 2025-05-23 | $5,753,180.82 | $463,512.24 | $0.01 |
| 2025-05-24 | $5,299,387.54 | $432,765.15 | $0.01 |
| 2025-05-25 | $5,346,058.98 | $388,567.08 | $0.01 |
| 2025-05-26 | $5,413,250.86 | $125,757.07 | $0.01 |
| 2025-05-27 | $5,611,665.87 | $399,050.59 | $0.01 |
| 2025-05-28 | $5,221,089.97 | $409,770.63 | $0.01 |
| 2025-05-29 | $5,255,954.36 | $440,340.00 | $0.01 |
| 2025-05-30 | $5,112,415.66 | $505,379.82 | $0.01 |
| 2025-05-31 | $4,874,217.61 | $439,063.16 | $0.01 |
| 2025-06-01 | $4,851,177.88 | $446,876.07 | $0.01 |
| 2025-06-02 | $4,867,936.60 | $427,248.38 | $0.01 |
| 2025-06-03 | $4,919,946.38 | $421,336.21 | $0.01 |
| 2025-06-04 | $4,762,394.87 | $324,987.62 | $0.01 |
| 2025-06-05 | $4,749,222.82 | $638,187.41 | $0.01 |
| 2025-06-06 | $4,335,070.35 | $520,240.05 | $0.00 |
| 2025-06-07 | $4,328,031.04 | $425,796.68 | $0.00 |
| 2025-06-08 | $4,380,043.12 | $386,537.88 | $0.00 |
| 2025-06-09 | $4,422,932.00 | $421,026.36 | $0.00 |
| 2025-06-10 | $4,578,786.30 | $584,021.23 | $0.01 |
| 2025-06-11 | $4,714,058.20 | $644,095.60 | $0.01 |
| 2025-06-12 | $4,406,619.05 | $531,277.00 | $0.00 |
| 2025-06-13 | $4,205,639.30 | $536,447.29 | $0.00 |
| 2025-06-14 | $4,278,506.56 | $69,816.18 | $0.00 |
| 2025-06-15 | $4,183,075.40 | $513,392.10 | $0.00 |
| 2025-06-16 | $4,289,250.10 | $91,842.48 | $0.00 |
| 2025-06-17 | $4,483,565.20 | $555,977.77 | $0.01 |
| 2025-06-18 | $4,549,516.04 | $227,552.77 | $0.01 |
| 2025-06-19 | $4,657,790.82 | $495,989.90 | $0.01 |
| 2025-06-20 | $4,421,585.58 | $155,322.84 | $0.00 |
| 2025-06-21 | $4,181,424.22 | $457,713.52 | $0.00 |
| 2025-06-22 | $3,721,252.62 | $463,359.98 | $0.00 |
| 2025-06-23 | $3,664,824.83 | $88,245.91 | $0.00 |
| 2025-06-24 | $3,814,637.31 | $455,713.72 | $0.00 |
| 2025-06-25 | $3,872,064.60 | $388,058.27 | $0.00 |
| 2025-06-26 | $3,276,490.23 | $114,773.88 | $0.00 |
| 2025-06-27 | $2,913,619.91 | $436,449.51 | $0.00 |
| 2025-06-28 | $2,568,333.52 | $408,707.69 | $0.00 |
| 2025-06-29 | $2,222,378.71 | $423,259.32 | $0.00 |
| 2025-06-30 | $2,437,412.35 | $403,964.51 | $0.00 |
| 2025-07-01 | $2,549,834.72 | $56,514.38 | $0.00 |
| 2025-07-02 | $2,775,049.68 | $564,720.69 | $0.00 |
| 2025-07-03 | $3,094,881.66 | $404,067.16 | $0.00 |
| 2025-07-04 | $3,334,007.39 | $116,661.88 | $0.00 |
| 2025-07-05 | $2,884,802.57 | $396,807.10 | $0.00 |
| 2025-07-06 | $2,928,925.13 | $368,815.22 | $0.00 |
| 2025-07-07 | $2,912,443.17 | $362,090.80 | $0.00 |
| 2025-07-08 | $2,884,747.99 | $386,549.35 | $0.00 |
| 2025-07-09 | $2,778,785.63 | $56,250.60 | $0.00 |
| 2025-07-10 | $2,957,219.61 | $49,780.85 | $0.00 |
| 2025-07-11 | $2,388,413.16 | $595,212.87 | $0.00 |
| 2025-07-12 | $2,503,648.32 | $30,094.06 | $0.00 |
| 2025-07-13 | $2,539,105.94 | $389,253.13 | $0.00 |
| 2025-07-14 | $2,812,025.54 | $414,998.04 | $0.00 |
| 2025-07-15 | $2,980,337.97 | $397,138.17 | $0.00 |
| 2025-07-16 | $2,899,599.89 | $419,733.19 | $0.00 |
| 2025-07-17 | $3,105,240.48 | $427,798.07 | $0.00 |
| 2025-07-18 | $2,852,478.51 | $647,595.76 | $0.00 |
| 2025-07-19 | $3,942,354.42 | $522,194.82 | $0.00 |
| 2025-07-20 | $4,420,330.00 | $433,568.50 | $0.00 |
| 2025-07-21 | $5,454,831.27 | $512,730.73 | $0.01 |
| 2025-07-22 | $7,693,076.28 | $902,862.56 | $0.01 |
| 2025-07-23 | $6,746,060.73 | $644,064.70 | $0.01 |
| 2025-07-24 | $6,310,145.51 | $485,449.49 | $0.01 |
| 2025-07-25 | $9,213,657.82 | $1,664,475.04 | $0.01 |
| 2025-07-26 | $9,104,476.64 | $550,794.89 | $0.01 |
| 2025-07-27 | $9,619,821.28 | $720,523.93 | $0.01 |
| 2025-07-28 | $8,165,675.41 | $559,524.59 | $0.01 |
| 2025-07-29 | $7,087,838.90 | $920,985.43 | $0.01 |
| 2025-07-30 | $7,598,576.40 | $450,036.60 | $0.01 |
| 2025-07-31 | $6,596,661.38 | $1,088,125.32 | $0.01 |
| 2025-08-01 | $7,116,354.34 | $1,291,412.76 | $0.01 |
| 2025-08-02 | $6,413,216.21 | $529,923.10 | $0.01 |
| 2025-08-03 | $6,167,276.36 | $397,659.69 | $0.01 |
| 2025-08-04 | $6,550,756.73 | $438,423.26 | $0.01 |
| 2025-08-05 | $6,889,290.01 | $548,384.86 | $0.01 |
| 2025-08-06 | $6,595,365.76 | $374,880.67 | $0.01 |
| 2025-08-07 | $6,775,462.87 | $401,329.45 | $0.01 |
| 2025-08-08 | $6,958,378.06 | $549,533.34 | $0.01 |
| 2025-08-09 | $7,606,277.78 | $455,660.32 | $0.01 |
| 2025-08-10 | $7,258,890.63 | $763,944.67 | $0.01 |
| 2025-08-11 | $7,077,682.31 | $561,074.36 | $0.01 |
| 2025-08-12 | $6,788,112.92 | $441,577.76 | $0.01 |
| 2025-08-13 | $6,869,707.90 | $406,768.06 | $0.01 |
| 2025-08-14 | $6,677,086.11 | $494,111.89 | $0.01 |
| 2025-08-15 | $4,833,766.35 | $916,238.87 | $0.01 |
| 2025-08-16 | $4,570,814.99 | $476,011.09 | $0.01 |
| 2025-08-17 | $4,564,404.17 | $383,500.39 | $0.01 |
| 2025-08-18 | $4,589,999.55 | $378,600.19 | $0.01 |
| 2025-08-19 | $4,350,653.07 | $384,377.48 | $0.00 |
| 2025-08-20 | $4,458,844.38 | $428,277.36 | $0.00 |
| 2025-08-21 | $4,472,041.84 | $445,742.16 | $0.00 |
| 2025-08-22 | $3,602,084.35 | $600,747.74 | $0.00 |
| 2025-08-23 | $3,846,767.16 | $452,397.51 | $0.00 |
| 2025-08-24 | $3,409,889.24 | $499,072.35 | $0.00 |
| 2025-08-25 | $3,326,391.51 | $388,983.55 | $0.00 |
| 2025-08-26 | $3,157,558.23 | $360,745.38 | $0.00 |
| 2025-08-27 | $3,235,625.37 | $341,180.43 | $0.00 |
| 2025-08-28 | $3,124,964.24 | $371,016.96 | $0.00 |
| 2025-08-29 | $2,461,618.38 | $476,664.61 | $0.00 |
| 2025-08-30 | $2,278,984.53 | $354,490.40 | $0.00 |
| 2025-08-31 | $2,212,378.28 | $366,228.47 | $0.00 |
| 2025-09-01 | $2,382,315.41 | $400,434.47 | $0.00 |
| 2025-09-02 | $2,628,631.95 | $461,282.27 | $0.00 |
| 2025-09-03 | $2,775,890.12 | $499,515.30 | $0.00 |
| 2025-09-04 | $2,883,144.97 | $449,300.52 | $0.00 |
| 2025-09-05 | $2,958,238.68 | $426,986.52 | $0.00 |
| 2025-09-06 | $3,241,548.39 | $404,817.94 | $0.00 |
| 2025-09-07 | $3,327,538.73 | $386,228.86 | $0.00 |
| 2025-09-08 | $3,354,604.41 | $401,663.32 | $0.00 |
| 2025-09-09 | $3,222,494.58 | $416,373.92 | $0.00 |
| 2025-09-10 | $3,154,415.54 | $369,841.79 | $0.00 |
| 2025-09-11 | $3,407,955.65 | $415,268.62 | $0.00 |
| 2025-09-12 | $3,673,168.82 | $395,841.69 | $0.00 |
| 2025-09-13 | $3,925,817.36 | $382,241.85 | $0.00 |
| 2025-09-14 | $4,087,623.07 | $376,275.97 | $0.00 |
| 2025-09-15 | $4,006,209.47 | $379,539.57 | $0.00 |
| 2025-09-16 | $3,650,584.47 | $441,059.01 | $0.00 |
| 2025-09-17 | $3,745,409.91 | $385,154.84 | $0.00 |
| 2025-09-18 | $3,957,698.85 | $411,441.40 | $0.00 |
| 2025-09-19 | $4,759,725.98 | $511,139.37 | $0.01 |
| 2025-09-20 | $4,539,463.98 | $398,797.39 | $0.01 |
| 2025-09-21 | $4,940,249.30 | $429,650.02 | $0.01 |
| 2025-09-22 | $4,702,963.69 | $379,665.67 | $0.01 |
| 2025-09-23 | $4,325,789.97 | $394,557.17 | $0.00 |
| 2025-09-24 | $4,094,703.52 | $390,352.20 | $0.00 |
| 2025-09-25 | $3,997,075.19 | $368,342.72 | $0.00 |
| 2025-09-26 | $3,622,330.52 | $388,180.12 | $0.00 |
| 2025-09-27 | $3,907,719.47 | $390,097.11 | $0.00 |
| 2025-09-28 | $4,193,366.70 | $505,675.60 | $0.00 |
| 2025-09-29 | $4,610,392.57 | $434,037.72 | $0.01 |
| 2025-09-30 | $4,517,621.10 | $411,692.88 | $0.00 |
| 2025-10-01 | $4,256,089.46 | $387,164.58 | $0.00 |
| 2025-10-02 | $5,007,276.09 | $432,861.48 | $0.01 |
| 2025-10-03 | $4,837,881.76 | $466,577.58 | $0.01 |
| 2025-10-04 | $4,910,355.53 | $380,547.11 | $0.01 |
| 2025-10-05 | $4,793,645.13 | $378,417.16 | $0.01 |
| 2025-10-06 | $4,836,504.08 | $375,272.66 | $0.01 |
| 2025-10-07 | $4,893,526.78 | $371,649.07 | $0.01 |
| 2025-10-08 | $4,422,885.50 | $378,201.35 | $0.00 |
| 2025-10-09 | $4,697,877.88 | $469,340.40 | $0.01 |
| 2025-10-10 | $4,532,891.20 | $382,336.58 | $0.00 |
| 2025-10-11 | $3,793,370.18 | $405,229.96 | $0.00 |
| 2025-10-12 | $3,710,306.61 | $533,662.67 | $0.00 |
| 2025-10-13 | $3,942,483.51 | $70,001.97 | $0.00 |
| 2025-10-14 | $4,003,475.59 | $387,400.07 | $0.00 |
| 2025-10-15 | $3,700,011.14 | $390,677.21 | $0.00 |
| 2025-10-16 | $3,484,884.63 | $376,102.53 | $0.00 |
| 2025-10-17 | $3,092,803.43 | $382,801.64 | $0.00 |
| 2025-10-18 | $2,884,358.99 | $373,255.61 | $0.00 |
| 2025-10-19 | $2,920,915.41 | $364,096.85 | $0.00 |
| 2025-10-20 | $3,089,022.19 | $402,523.54 | $0.00 |
| 2025-10-21 | $2,886,312.98 | $361,937.21 | $0.00 |
| 2025-10-22 | $3,035,889.48 | $404,404.54 | $0.00 |
| 2025-10-23 | $2,849,935.72 | $375,397.97 | $0.00 |
| 2025-10-24 | $2,886,888.71 | $365,616.77 | $0.00 |
| 2025-10-25 | $2,988,755.20 | $378,827.18 | $0.00 |
| 2025-10-26 | $3,043,028.02 | $370,595.36 | $0.00 |
| 2025-10-27 | $3,070,543.47 | $365,799.48 | $0.00 |
| 2025-10-28 | $2,925,429.28 | $373,226.96 | $0.00 |
| 2025-10-29 | $2,917,843.87 | $376,824.96 | $0.00 |
| 2025-10-30 | $2,879,152.62 | $375,426.24 | $0.00 |
| 2025-10-31 | $2,606,918.54 | $379,848.86 | $0.00 |
| 2025-11-01 | $2,635,570.30 | $381,501.64 | $0.00 |
| 2025-11-02 | $2,617,204.99 | $382,831.01 | $0.00 |
| 2025-11-03 | $2,563,098.07 | $370,490.21 | $0.00 |
| 2025-11-04 | $2,252,476.45 | $382,633.13 | $0.00 |
| 2025-11-05 | $2,127,443.84 | $414,528.20 | $0.00 |
| 2025-11-06 | $2,126,650.38 | $380,199.15 | $0.00 |
| 2025-11-07 | $2,079,833.43 | $381,964.88 | $0.00 |
| 2025-11-08 | $2,090,167.72 | $377,591.48 | $0.00 |
| 2025-11-09 | $2,044,840.13 | $379,479.36 | $0.00 |
| 2025-11-10 | $2,072,882.34 | $372,640.83 | $0.00 |
| 2025-11-11 | $2,054,735.09 | $371,772.61 | $0.00 |
| 2025-11-12 | $2,036,224.52 | $377,877.62 | $0.00 |
| 2025-11-13 | $2,000,582.51 | $383,990.21 | $0.00 |
| 2025-11-14 | $1,945,549.32 | $391,274.05 | $0.00 |
| 2025-11-15 | $1,899,527.35 | $389,386.86 | $0.00 |
| 2025-11-16 | $1,882,419.25 | $380,921.52 | $0.00 |
| 2025-11-17 | $1,846,048.99 | $382,901.72 | $0.00 |
| 2025-11-18 | $1,826,931.48 | $378,729.97 | $0.00 |
| 2025-11-19 | $1,709,996.65 | $347,238.51 | $0.00 |
| 2025-11-20 | $1,208,132.30 | $420,152.28 | $0.00 |
| 2025-11-21 | $1,215,663.52 | $379,427.66 | $0.00 |
| 2025-11-22 | $1,198,526.79 | $379,274.34 | $0.00 |
| 2025-11-23 | $1,189,365.57 | $377,327.39 | $0.00 |
| 2025-11-24 | $1,281,691.67 | $383,855.80 | $0.00 |
| 2025-11-25 | $1,464,968.44 | $389,424.62 | $0.00 |
| 2025-11-26 | $1,464,826.51 | $378,092.25 | $0.00 |
| 2025-11-27 | $1,456,460.67 | $332,789.09 | $0.00 |
| 2025-11-28 | $1,375,445.17 | $397,726.47 | $0.00 |
| 2025-11-29 | $1,383,737.94 | $377,531.26 | $0.00 |
| 2025-11-30 | $1,365,620.08 | $379,767.22 | $0.00 |
| 2025-12-01 | $1,347,505.00 | $378,094.23 | $0.00 |
| 2025-12-02 | $1,432,152.17 | $411,064.89 | $0.00 |
| 2025-12-03 | $1,458,827.64 | $392,976.21 | $0.00 |
| 2025-12-04 | $1,440,603.64 | $390,440.22 | $0.00 |
| 2025-12-05 | $1,385,291.57 | $376,720.73 | $0.00 |
| 2025-12-06 | $1,311,908.31 | $382,205.78 | $0.00 |
| 2025-12-07 | $1,303,121.72 | $377,674.06 | $0.00 |
| 2025-12-08 | $1,285,070.15 | $378,118.27 | $0.00 |
| 2025-12-09 | $1,275,880.34 | $378,444.31 | $0.00 |
| 2025-12-10 | $1,378,856.53 | $407,560.65 | $0.00 |
| 2025-12-11 | $1,413,937.90 | $383,009.34 | $0.00 |
| 2025-12-12 | $1,377,898.49 | $378,245.07 | $0.00 |
| 2025-12-13 | $1,860,345.27 | $454,828.09 | $0.00 |
| 2025-12-14 | $1,736,710.72 | $388,950.78 | $0.00 |
| 2025-12-15 | $1,718,341.75 | $382,257.35 | $0.00 |
| 2025-12-16 | $1,553,032.91 | $380,970.13 | $0.00 |
| 2025-12-17 | $1,470,626.06 | $528,711.55 | $0.00 |
| 2025-12-18 | $1,452,068.17 | $590,934.86 | $0.00 |
| 2025-12-19 | $1,341,909.50 | $597,327.29 | $0.00 |
| 2025-12-20 | $1,350,732.45 | $600,825.91 | $0.00 |
| 2025-12-21 | $1,241,507.65 | $601,081.81 | $0.00 |
| 2025-12-22 | $1,250,820.25 | $598,509.44 | $0.00 |
| 2025-12-23 | $1,204,607.64 | $599,860.13 | $0.00 |
| 2025-12-24 | $1,204,848.14 | $602,839.83 | $0.00 |
| 2025-12-25 | $1,177,300.34 | $595,526.53 | $0.00 |
| 2025-12-26 | $1,131,671.62 | $598,777.71 | $0.00 |
| 2025-12-27 | $1,122,444.27 | $596,925.74 | $0.00 |
| 2025-12-28 | $1,085,973.98 | $595,298.25 | $0.00 |
| 2025-12-29 | $1,056,579.55 | $6,627.51 | $0.00 |
| 2025-12-30 | $1,030,526.55 | $592,842.91 | $0.00 |
| 2025-12-30 | $1,048,955.64 | $591,183.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
