Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON #1147
$441.52 3.7% (1d)
Market Overview
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) current market price is $441.52 with a 24 hour trading volume of $5,133.75K. The total available supply of Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) is 26,290 TSMON. It has secured Rank 1147 in the cryptocurrency market with a marketcap of $11.61M. The TSMON price is 0.36% up in the last one hour.
The high price of the Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) is $449.75 and low price is $424.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Rank
1147
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price
$441.52
Market Cap
$11.61M 3.42%
Fully Diluted Valuation
$11.61M
Trading Volume(24h)
$5,133.75K
Circulating Supply
26,290 TSMON
Total Supply
26,290 TSMON
Max Supply
(Not Available)
High(24h)
$449.75
Low(24h)
$424.22
All-time High
$449.75 1.83%
01 Jun 2026
All-time Low
$226.45 94.98%
02 Sep 2025
Cryptocurrency Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Data Chart
1h
0.36%
24h
3.7%
7d
7.94%
14d
10.44%
30d
10.34%
60d
29.84%
200d
56.36%
1y
0%
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Data
Historical data of Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $241.77 | $218.64 | $228.03 |
| 2025-09-03 | $241.77 | $218.64 | $228.03 |
| 2025-09-04 | $102,462.21 | $102,615.22 | $231.57 |
| 2025-09-05 | $189,129.03 | $84,781.23 | $235.56 |
| 2025-09-06 | $194,618.75 | $89.89 | $242.47 |
| 2025-09-07 | $194,545.65 | $25.88 | $242.44 |
| 2025-09-08 | $194,545.65 | $25.88 | $242.44 |
| 2025-09-09 | $278,770.77 | $80,855.04 | $246.64 |
| 2025-09-10 | $359,437.23 | $72,801.90 | $253.53 |
| 2025-09-11 | $489,343.94 | $121,809.51 | $259.37 |
| 2025-09-12 | $630,113.73 | $141,516.51 | $258.98 |
| 2025-09-13 | $631,505.90 | $285.49 | $259.52 |
| 2025-09-14 | $631,077.87 | $99.70 | $259.34 |
| 2025-09-15 | $643,054.09 | $7,718.57 | $261.09 |
| 2025-09-16 | $643,054.09 | $7,718.57 | $261.09 |
| 2025-09-17 | $647,082.83 | $4,634.92 | $264.10 |
| 2025-09-18 | $644,454.34 | $4,130.34 | $264.61 |
| 2025-09-19 | $660,546.97 | $1,086.76 | $270.87 |
| 2025-09-20 | $731,942.65 | $84,667.15 | $265.51 |
| 2025-09-21 | $731,949.71 | $84,390.21 | $265.51 |
| 2025-09-22 | $804,420.87 | $48,615.01 | $274.19 |
| 2025-09-23 | $804,159.47 | $48,615.01 | $274.19 |
| 2025-09-24 | $877,666.59 | $45,765.14 | $283.55 |
| 2025-09-25 | $887,445.06 | $15,763.51 | $281.99 |
| 2025-09-26 | $920,951.77 | $48,414.04 | $276.90 |
| 2025-09-27 | $929,825.72 | $19,110.24 | $273.98 |
| 2025-09-28 | $929,272.63 | $17,999.62 | $273.66 |
| 2025-09-29 | $934,758.23 | $23,135.22 | $274.64 |
| 2025-09-30 | $934,758.23 | $23,135.22 | $274.64 |
| 2025-10-01 | $950,416.48 | $182.39 | $279.20 |
| 2025-10-02 | $1,064,933.26 | $80,016.11 | $289.48 |
| 2025-10-03 | $1,067,194.82 | $1,031.95 | $289.82 |
| 2025-10-04 | $1,077,940.40 | $62.17 | $292.74 |
| 2025-10-05 | $1,078,680.15 | $30.90 | $292.94 |
| 2025-10-06 | $1,120,105.41 | $91.73 | $304.18 |
| 2025-10-07 | $1,118,914.74 | $91.63 | $303.86 |
| 2025-10-08 | $1,114,421.12 | $21,930.99 | $296.70 |
| 2025-10-09 | $1,154,386.18 | $6,581.81 | $306.76 |
| 2025-10-10 | $1,141,389.47 | $549.31 | $302.75 |
| 2025-10-11 | $1,116,923.94 | $33,986.27 | $287.39 |
| 2025-10-12 | $1,112,306.21 | $201.54 | $286.20 |
| 2025-10-13 | $1,112,306.21 | $201.54 | $286.20 |
| 2025-10-14 | $1,203,967.05 | $17,834.13 | $305.35 |
| 2025-10-15 | $1,177,951.81 | $61.31 | $298.74 |
| 2025-10-16 | $1,205,039.20 | $6.56 | $305.61 |
| 2025-10-17 | $1,178,667.98 | $105.75 | $298.89 |
| 2025-10-18 | $1,173,267.01 | $3,414.81 | $297.13 |
| 2025-10-19 | $1,171,206.50 | $1,935.41 | $297.13 |
| 2025-10-20 | $1,173,350.14 | $7,921.27 | $299.49 |
| 2025-10-21 | $1,173,993.27 | $7,925.61 | $299.66 |
| 2025-10-22 | $1,155,329.86 | $294.74 | $294.74 |
| 2025-10-23 | $1,134,778.04 | $2,483.06 | $289.09 |
| 2025-10-24 | $1,151,409.21 | $80.08 | $293.35 |
| 2025-10-25 | $1,162,056.71 | $272.08 | $296.01 |
| 2025-10-26 | $1,161,944.88 | $70.60 | $295.98 |
| 2025-10-27 | $1,161,944.88 | $70.60 | $295.98 |
| 2025-10-28 | $1,178,490.33 | $1,381.52 | $299.86 |
| 2025-10-29 | $1,183,915.21 | $13,220.02 | $302.74 |
| 2025-10-30 | $1,178,181.53 | $24,429.52 | $304.19 |
| 2025-10-31 | $1,182,063.70 | $4,639.52 | $305.98 |
| 2025-11-01 | $1,160,312.27 | $5,792.83 | $300.50 |
| 2025-11-02 | $1,159,632.42 | $25.51 | $300.33 |
| 2025-11-03 | $1,159,632.42 | $25.51 | $300.33 |
| 2025-11-04 | $1,182,307.46 | $1,154.61 | $305.73 |
| 2025-11-05 | $1,161,544.95 | $29,941.73 | $293.27 |
| 2025-11-06 | $1,167,754.70 | $4,146.78 | $295.81 |
| 2025-11-07 | $1,299,172.76 | $166,003.71 | $290.38 |
| 2025-11-08 | $1,293,011.23 | $10,498.45 | $289.21 |
| 2025-11-09 | $1,293,572.16 | $141.37 | $289.22 |
| 2025-11-10 | $1,293,572.16 | $141.37 | $289.22 |
| 2025-11-11 | $1,334,934.54 | $21,832.18 | $296.26 |
| 2025-11-12 | $1,326,191.24 | $5,986.44 | $293.25 |
| 2025-11-13 | $1,316,147.25 | $1,235.24 | $291.04 |
| 2025-11-14 | $1,289,494.81 | $13,920.52 | $282.96 |
| 2025-11-15 | $1,304,836.78 | $5,185.27 | $286.28 |
| 2025-11-16 | $1,308,216.17 | $199.59 | $287.02 |
| 2025-11-17 | $1,291,355.75 | $264.26 | $283.28 |
| 2025-11-18 | $1,291,355.75 | $264.26 | $283.28 |
| 2025-11-19 | $1,266,072.87 | $1,316.29 | $277.31 |
| 2025-11-20 | $1,172,829.42 | $189,691.54 | $291.55 |
| 2025-11-21 | $1,135,011.71 | $2,004.49 | $276.03 |
| 2025-11-22 | $1,133,759.56 | $1,369.59 | $275.23 |
| 2025-11-23 | $1,135,807.45 | $610.91 | $275.73 |
| 2025-11-24 | $1,171,836.57 | $1,418.43 | $284.34 |
| 2025-11-25 | $1,171,970.98 | $1,418.43 | $284.34 |
| 2025-11-26 | $1,177,661.32 | $1,051.87 | $285.50 |
| 2025-11-27 | $1,205,433.57 | $64,732.64 | $292.02 |
| 2025-11-28 | $1,209,910.32 | $55,933.84 | $293.10 |
| 2025-11-29 | $1,210,459.76 | $96,976.70 | $292.78 |
| 2025-11-30 | $1,211,379.16 | $55,857.89 | $293.00 |
| 2025-12-01 | $1,212,320.04 | $54,774.06 | $293.23 |
| 2025-12-02 | $1,179,581.03 | $138,724.77 | $289.69 |
| 2025-12-03 | $1,194,913.70 | $80,721.26 | $293.17 |
| 2025-12-04 | $1,202,874.51 | $94,650.71 | $295.28 |
| 2025-12-05 | $1,201,709.14 | $110,427.36 | $293.70 |
| 2025-12-06 | $1,210,103.51 | $95,060.55 | $295.74 |
| 2025-12-07 | $1,206,085.81 | $53,347.61 | $294.76 |
| 2025-12-08 | $1,209,920.68 | $54,369.72 | $295.70 |
| 2025-12-09 | $1,240,011.80 | $112,599.63 | $304.95 |
| 2025-12-10 | $1,235,849.89 | $81,748.79 | $304.65 |
| 2025-12-11 | $1,255,711.00 | $92,251.37 | $310.11 |
| 2025-12-12 | $1,239,076.55 | $155,683.22 | $304.42 |
| 2025-12-13 | $1,205,789.06 | $137,261.95 | $293.31 |
| 2025-12-14 | $1,203,928.51 | $54,563.09 | $292.86 |
| 2025-12-15 | $1,205,387.25 | $56,694.81 | $293.85 |
| 2025-12-16 | $1,190,265.39 | $107,605.75 | $289.13 |
| 2025-12-17 | $1,184,702.28 | $101,652.99 | $287.80 |
| 2025-12-18 | $1,151,952.58 | $140,733.37 | $279.15 |
| 2025-12-19 | $1,181,997.32 | $109,233.02 | $286.10 |
| 2025-12-20 | $1,209,105.64 | $107,470.13 | $291.92 |
| 2025-12-21 | $1,206,074.96 | $55,188.78 | $291.18 |
| 2025-12-22 | $1,206,522.18 | $57,202.50 | $291.29 |
| 2025-12-23 | $1,222,779.29 | $86,736.51 | $294.66 |
| 2025-12-24 | $1,241,960.65 | $92,523.35 | $298.94 |
| 2025-12-25 | $1,245,656.89 | $68,375.89 | $299.59 |
| 2025-12-26 | $1,248,337.73 | $52,793.23 | $300.24 |
| 2025-12-27 | $1,275,022.35 | $83,356.52 | $304.41 |
| 2025-12-28 | $1,268,413.18 | $57,360.73 | $302.64 |
| 2025-12-29 | $1,269,493.39 | $55,926.42 | $302.94 |
| 2025-12-30 | $1,277,921.28 | $131,595.32 | $302.08 |
| 2025-12-31 | $1,374,000.55 | $181,866.15 | $300.83 |
| 2026-01-01 | $1,397,017.94 | $81,418.49 | $305.79 |
| 2026-01-02 | $1,398,491.49 | $54,812.76 | $306.12 |
| 2026-01-03 | $1,479,239.20 | $1,473,694.43 | $321.76 |
| 2026-01-04 | $1,478,262.14 | $65,752.96 | $321.89 |
| 2026-01-05 | $1,479,642.10 | $51,838.20 | $322.05 |
| 2026-01-06 | $1,564,732.16 | $1,819,946.97 | $324.83 |
| 2026-01-07 | $1,587,480.57 | $1,490,884.50 | $328.70 |
| 2026-01-08 | $1,550,355.07 | $1,268,086.49 | $320.69 |
| 2026-01-09 | $1,520,656.54 | $1,457,735.30 | $319.99 |
| 2026-01-10 | $1,551,024.28 | $1,008,716.13 | $326.06 |
| 2026-01-11 | $1,551,527.30 | $81,256.07 | $326.14 |
| 2026-01-12 | $1,550,734.40 | $52,266.65 | $325.89 |
| 2026-01-13 | $1,602,560.35 | $1,105,492.17 | $333.63 |
| 2026-01-14 | $1,642,376.63 | $1,177,588.98 | $333.28 |
| 2026-01-15 | $1,591,218.34 | $1,314,129.58 | $329.02 |
| 2026-01-16 | $1,752,731.27 | $4,012,331.75 | $344.19 |
| 2026-01-17 | $1,872,446.16 | $1,770,986.28 | $344.19 |
| 2026-01-18 | $1,873,263.85 | $58,003.99 | $344.30 |
| 2026-01-19 | $1,873,815.79 | $54,301.22 | $344.40 |
| 2026-01-20 | $1,871,562.22 | $99,359.47 | $344.01 |
| 2026-01-21 | $2,217,425.44 | $2,527,808.20 | $330.62 |
| 2026-01-22 | $2,477,584.40 | $2,087,191.01 | $330.01 |
| 2026-01-23 | $2,517,799.22 | $1,171,809.94 | $329.25 |
| 2026-01-24 | $2,679,590.59 | $1,257,983.75 | $336.23 |
| 2026-01-25 | $2,677,943.67 | $58,859.71 | $336.16 |
| 2026-01-26 | $2,679,319.01 | $55,255.61 | $336.33 |
| 2026-01-27 | $3,080,850.10 | $1,319,060.72 | $334.03 |
| 2026-01-28 | $3,258,501.13 | $1,017,376.07 | $340.96 |
| 2026-01-29 | $3,401,870.93 | $8,427,842.17 | $344.49 |
| 2026-01-30 | $3,330,461.72 | $10,661,644.71 | $339.27 |
| 2026-01-31 | $3,256,159.04 | $9,910,111.36 | $331.44 |
| 2026-02-01 | $3,254,423.13 | $7,529,836.68 | $331.29 |
| 2026-02-02 | $3,255,333.16 | $7,533,666.77 | $331.36 |
| 2026-02-03 | $3,343,508.66 | $8,612,694.20 | $344.10 |
| 2026-02-04 | $3,282,084.20 | $8,444,440.08 | $335.89 |
| 2026-02-05 | $3,280,769.93 | $8,189,867.21 | $331.55 |
| 2026-02-06 | $3,175,699.99 | $8,235,242.40 | $326.23 |
| 2026-02-07 | $3,428,415.62 | $8,555,557.86 | $350.96 |
| 2026-02-08 | $3,427,154.78 | $7,980,091.06 | $350.92 |
| 2026-02-09 | $3,427,240.78 | $7,974,669.68 | $350.93 |
| 2026-02-10 | $3,512,412.39 | $8,412,269.94 | $357.47 |
| 2026-02-11 | $3,602,479.13 | $8,649,477.34 | $362.39 |
| 2026-02-12 | $3,750,447.79 | $9,004,078.16 | $376.55 |
| 2026-02-13 | $3,704,582.41 | $6,290,993.14 | $371.90 |
| 2026-02-14 | $3,654,080.53 | $3,585,514.05 | $367.13 |
| 2026-02-15 | $3,654,516.16 | $4,177,191.09 | $367.17 |
| 2026-02-16 | $3,642,950.15 | $854,354.14 | $366.02 |
| 2026-02-17 | $3,643,643.06 | $4,116,261.50 | $366.08 |
| 2026-02-18 | $3,635,255.72 | $4,199,052.81 | $364.90 |
| 2026-02-19 | $3,646,850.27 | $4,157,378.47 | $363.54 |
| 2026-02-20 | $4,164,627.64 | $4,627,488.23 | $361.18 |
| 2026-02-21 | $4,652,134.37 | $4,602,877.00 | $371.30 |
| 2026-02-22 | $4,639,975.31 | $4,111,387.29 | $371.05 |
| 2026-02-23 | $4,650,789.98 | $883,940.18 | $372.22 |
| 2026-02-24 | $4,877,061.59 | $4,181,138.63 | $370.45 |
| 2026-02-25 | $5,502,990.75 | $5,014,290.86 | $387.96 |
| 2026-02-26 | $6,197,383.17 | $5,728,807.69 | $385.44 |
| 2026-02-27 | $7,049,506.53 | $4,555,058.93 | $376.77 |
| 2026-02-28 | $7,031,111.81 | $4,269,289.94 | $374.18 |
| 2026-03-01 | $7,115,106.23 | $4,204,322.87 | $378.70 |
| 2026-03-02 | $7,131,075.49 | $778,547.69 | $379.55 |
| 2026-03-02 | $7,307,136.95 | $1,302,372.75 | $371.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
