Uber (Ondo Tokenized Stock) UBERON #3154
$73.37 4.48% (1d)
Market Overview
Uber (Ondo Tokenized Stock) current market price is $73.37 with a 24 hour trading volume of $682.15K. The total available supply of Uber (Ondo Tokenized Stock) is 11,347 UBERON. It has secured Rank 3154 in the cryptocurrency market with a marketcap of $832.58K. The UBERON price is 0.22% down in the last one hour.
The high price of the Uber (Ondo Tokenized Stock) is $74.39 and low price is $70.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uber (Ondo Tokenized Stock) Rank
3154
Uber (Ondo Tokenized Stock) Price
$73.37
Market Cap
$832.58K 24.07%
Fully Diluted Valuation
$832.58K
Trading Volume(24h)
$682.15K
Circulating Supply
11,347 UBERON
Total Supply
11,347 UBERON
Max Supply
(Not Available)
High(24h)
$74.39
Low(24h)
$70.19
All-time High
$100.88 27.27%
07 Oct 2025
All-time Low
$68.60 6.96%
30 Mar 2026
Cryptocurrency Uber (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Uber (Ondo Tokenized Stock) Historical Data Chart
1h
0.22%
24h
4.48%
7d
1.19%
14d
2.14%
30d
2.41%
60d
3.04%
200d
21.79%
1y
0%
Uber (Ondo Tokenized Stock) Historical Data
Historical data of Uber (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $268.92 | $268.92 | $92.91 |
| 2025-09-03 | $268.92 | $268.92 | $92.91 |
| 2025-09-04 | $0.38 | $199.06 | $92.95 |
| 2025-09-05 | $109,818.49 | $109,788.65 | $92.09 |
| 2025-09-06 | $162,508.42 | $53,921.21 | $91.09 |
| 2025-09-07 | $162,247.95 | $53,832.51 | $90.94 |
| 2025-09-08 | $168,183.18 | $20.52 | $94.26 |
| 2025-09-09 | $168,183.18 | $20.52 | $94.26 |
| 2025-09-10 | $168,654.10 | $5.14 | $94.52 |
| 2025-09-11 | $320,891.48 | $152,715.15 | $94.25 |
| 2025-09-12 | $324,044.74 | $90,119.65 | $95.18 |
| 2025-09-13 | $378,804.06 | $52,170.79 | $95.91 |
| 2025-09-14 | $378,183.92 | $50,527.37 | $95.78 |
| 2025-09-15 | $499,825.88 | $111,694.28 | $99.12 |
| 2025-09-16 | $499,825.88 | $111,694.28 | $99.12 |
| 2025-09-17 | $566,893.77 | $73,351.57 | $97.87 |
| 2025-09-18 | $643,882.73 | $102,142.06 | $93.53 |
| 2025-09-19 | $743,764.08 | $91,265.42 | $94.72 |
| 2025-09-20 | $827,645.84 | $56,311.63 | $98.31 |
| 2025-09-21 | $829,533.28 | $56,428.84 | $98.51 |
| 2025-09-23 | $850,590.95 | $26,683.06 | $97.80 |
| 2025-09-24 | $850,590.95 | $26,683.06 | $97.80 |
| 2025-09-25 | $888,806.17 | $37,220.64 | $97.96 |
| 2025-09-26 | $927,550.07 | $41,547.92 | $97.65 |
| 2025-09-27 | $973,353.51 | $37,777.88 | $98.50 |
| 2025-09-28 | $973,325.00 | $37,422.54 | $98.49 |
| 2025-09-29 | $984,837.46 | $141.10 | $99.66 |
| 2025-09-30 | $984,837.46 | $141.10 | $99.66 |
| 2025-10-01 | $968,633.04 | $1,730.79 | $97.88 |
| 2025-10-02 | $959,291.34 | $19.86 | $96.84 |
| 2025-10-03 | $956,574.52 | $1,362.55 | $96.61 |
| 2025-10-04 | $956,456.80 | $1,364.33 | $96.73 |
| 2025-10-05 | $956,456.80 | $1,364.33 | $96.73 |
| 2025-10-07 | $969,792.11 | $2,263.75 | $97.89 |
| 2025-10-08 | $969,792.11 | $2,263.75 | $97.89 |
| 2025-10-09 | $979,386.93 | $308.87 | $98.82 |
| 2025-10-10 | $922,977.50 | $209.21 | $93.11 |
| 2025-10-11 | $922,977.50 | $209.21 | $93.11 |
| 2025-10-12 | $925,575.05 | $209.78 | $93.36 |
| 2025-10-17 | $914,817.66 | $40.06 | $92.28 |
| 2025-10-18 | $914,817.66 | $40.06 | $92.28 |
| 2025-10-19 | $915,491.74 | $20.04 | $92.35 |
| 2025-10-20 | $929,770.77 | $2.02 | $93.79 |
| 2025-10-21 | $930,870.73 | $2.03 | $93.90 |
| 2025-10-22 | $923,769.76 | $24.99 | $93.18 |
| 2025-10-23 | $914,026.15 | $24.73 | $92.20 |
| 2025-10-24 | $914,026.15 | $24.73 | $92.20 |
| 2025-10-27 | $957,045.25 | $233.33 | $96.54 |
| 2025-10-28 | $957,045.25 | $233.33 | $96.54 |
| 2025-10-29 | $963,886.49 | $116.88 | $97.23 |
| 2025-10-30 | $945,548.16 | $118.99 | $95.49 |
| 2025-10-31 | $957,149.77 | $439.03 | $96.55 |
| 2025-11-01 | $958,237.73 | $298.53 | $96.50 |
| 2025-11-02 | $956,731.61 | $21.69 | $96.51 |
| 2025-11-03 | $956,731.61 | $21.69 | $96.51 |
| 2025-11-04 | $995,258.47 | $252.89 | $100.36 |
| 2025-11-05 | $951,323.19 | $22,853.00 | $94.18 |
| 2025-11-06 | $936,563.45 | $8,113.53 | $91.98 |
| 2025-11-07 | $940,044.59 | $98.15 | $92.31 |
| 2025-11-08 | $938,050.68 | $30.90 | $92.13 |
| 2025-11-09 | $938,909.62 | $30.93 | $92.20 |
| 2025-11-10 | $959,397.47 | $31.18 | $94.21 |
| 2025-11-11 | $959,646.60 | $31.18 | $94.21 |
| 2025-11-12 | $955,047.69 | $182.42 | $93.78 |
| 2025-11-13 | $955,337.58 | $62.49 | $93.81 |
| 2025-11-14 | $955,337.58 | $62.49 | $93.81 |
| 2025-11-15 | $933,817.24 | $294.03 | $91.68 |
| 2025-11-16 | $931,828.02 | $223.62 | $91.48 |
| 2025-11-17 | $931,828.02 | $223.62 | $91.48 |
| 2025-11-18 | $936,279.23 | $100.62 | $91.91 |
| 2025-11-19 | $924,700.60 | $99.34 | $90.74 |
| 2025-11-20 | $924,700.60 | $99.34 | $90.74 |
| 2025-11-24 | $851,887.80 | $99.23 | $83.60 |
| 2025-11-25 | $851,887.80 | $99.23 | $83.60 |
| 2025-11-26 | $852,048.66 | $611.13 | $83.69 |
| 2025-11-27 | $881,210.67 | $85,229.20 | $85.98 |
| 2025-11-28 | $876,879.59 | $58,534.14 | $85.56 |
| 2025-11-29 | $876,840.79 | $56,686.31 | $85.56 |
| 2025-11-30 | $879,180.56 | $55,016.88 | $85.79 |
| 2025-12-01 | $879,047.86 | $56,875.62 | $85.77 |
| 2025-12-02 | $887,722.06 | $109,748.16 | $86.63 |
| 2025-12-03 | $898,717.39 | $83,493.74 | $87.70 |
| 2025-12-04 | $930,736.08 | $141,041.04 | $90.74 |
| 2025-12-05 | $932,870.91 | $83,415.70 | $91.02 |
| 2025-12-06 | $937,151.64 | $95,673.09 | $91.38 |
| 2025-12-07 | $932,675.75 | $57,020.54 | $90.99 |
| 2025-12-08 | $937,003.83 | $55,207.55 | $91.41 |
| 2025-12-09 | $947,968.26 | $82,668.22 | $92.45 |
| 2025-12-10 | $916,885.62 | $94,104.88 | $89.42 |
| 2025-12-11 | $869,295.17 | $120,383.95 | $84.29 |
| 2025-12-12 | $881,864.48 | $104,743.79 | $85.48 |
| 2025-12-13 | $876,446.83 | $96,163.11 | $85.00 |
| 2025-12-14 | $878,831.19 | $58,097.48 | $85.23 |
| 2025-12-15 | $878,152.10 | $56,044.83 | $85.08 |
| 2025-12-16 | $842,797.41 | $253,216.00 | $81.65 |
| 2025-12-17 | $834,242.40 | $105,119.97 | $80.88 |
| 2025-12-18 | $817,582.81 | $103,770.26 | $79.25 |
| 2025-12-19 | $821,846.05 | $103,827.47 | $79.64 |
| 2025-12-20 | $819,512.65 | $88,633.91 | $79.42 |
| 2025-12-21 | $818,574.98 | $58,081.10 | $79.30 |
| 2025-12-22 | $818,316.87 | $58,272.37 | $79.28 |
| 2025-12-23 | $839,237.73 | $122,252.10 | $81.30 |
| 2025-12-24 | $836,498.90 | $85,237.87 | $80.82 |
| 2025-12-25 | $871,249.18 | $90,310.38 | $81.27 |
| 2025-12-26 | $870,077.77 | $93,698.43 | $81.16 |
| 2025-12-27 | $869,975.70 | $63,355.03 | $81.15 |
| 2025-12-28 | $869,414.21 | $56,058.17 | $81.02 |
| 2025-12-29 | $868,541.34 | $58,773.92 | $80.93 |
| 2025-12-30 | $872,264.26 | $86,405.88 | $81.40 |
| 2025-12-31 | $929,921.17 | $119,240.70 | $82.08 |
| 2026-01-01 | $924,877.30 | $74,405.57 | $81.65 |
| 2026-01-02 | $927,402.07 | $55,620.80 | $81.89 |
| 2026-01-03 | $937,945.20 | $951,227.78 | $82.72 |
| 2026-01-04 | $938,373.81 | $70,901.01 | $82.78 |
| 2026-01-05 | $938,523.53 | $57,901.36 | $82.78 |
| 2026-01-06 | $917,220.07 | $2,032,461.31 | $80.82 |
| 2026-01-07 | $968,565.18 | $1,960,995.79 | $85.29 |
| 2026-01-08 | $978,121.15 | $1,638,649.02 | $86.18 |
| 2026-01-09 | $993,534.54 | $1,286,110.09 | $87.54 |
| 2026-01-10 | $916,411.94 | $916,203.08 | $85.39 |
| 2026-01-11 | $916,618.83 | $145,087.99 | $85.38 |
| 2026-01-12 | $916,841.79 | $54,352.65 | $85.38 |
| 2026-01-13 | $908,967.53 | $867,038.39 | $84.67 |
| 2026-01-14 | $921,428.11 | $1,007,346.96 | $85.29 |
| 2026-01-15 | $925,840.44 | $1,742,825.95 | $84.52 |
| 2026-01-16 | $924,459.78 | $1,292,900.76 | $84.39 |
| 2026-01-17 | $930,200.29 | $1,050,997.99 | $84.88 |
| 2026-01-18 | $929,490.02 | $71,615.44 | $84.83 |
| 2026-01-19 | $929,583.36 | $56,133.35 | $84.82 |
| 2026-01-20 | $929,082.48 | $80,059.71 | $84.78 |
| 2026-01-21 | $915,248.02 | $1,351,715.69 | $83.45 |
| 2026-01-22 | $925,177.82 | $1,970,075.43 | $84.43 |
| 2026-01-23 | $913,061.56 | $1,530,020.62 | $82.43 |
| 2026-01-24 | $877,938.91 | $1,218,620.88 | $82.35 |
| 2026-01-25 | $879,466.01 | $67,284.68 | $82.20 |
| 2026-01-26 | $879,877.03 | $54,893.37 | $82.24 |
| 2026-01-27 | $898,614.33 | $949,845.14 | $81.94 |
| 2026-01-28 | $888,784.04 | $1,163,439.08 | $81.05 |
| 2026-01-29 | $874,925.21 | $1,038,120.51 | $79.81 |
| 2026-01-30 | $934,937.99 | $2,235,899.39 | $81.61 |
| 2026-01-31 | $915,799.24 | $1,673,952.50 | $79.91 |
| 2026-02-01 | $916,658.05 | $53,762.93 | $79.99 |
| 2026-02-02 | $914,871.66 | $63,099.67 | $79.83 |
| 2026-02-03 | $927,591.86 | $941,483.88 | $80.96 |
| 2026-02-04 | $906,021.75 | $2,182,972.69 | $77.61 |
| 2026-02-05 | $859,163.90 | $7,136,623.95 | $73.61 |
| 2026-02-06 | $797,061.20 | $3,284,206.62 | $74.54 |
| 2026-02-07 | $794,076.80 | $2,436,181.86 | $74.59 |
| 2026-02-08 | $791,845.64 | $56,153.90 | $74.38 |
| 2026-02-09 | $793,938.49 | $57,265.64 | $74.50 |
| 2026-02-10 | $786,138.50 | $1,051,718.38 | $73.96 |
| 2026-02-11 | $776,431.99 | $1,068,266.47 | $73.02 |
| 2026-02-12 | $755,588.36 | $1,168,476.86 | $70.96 |
| 2026-02-13 | $757,420.32 | $789,036.35 | $71.19 |
| 2026-02-14 | $735,954.84 | $634,919.30 | $69.98 |
| 2026-02-15 | $735,590.16 | $65,014.01 | $69.94 |
| 2026-02-16 | $735,654.14 | $55,750.76 | $69.95 |
| 2026-02-17 | $735,414.66 | $59,086.60 | $69.93 |
| 2026-02-18 | $739,017.64 | $320,653.52 | $70.52 |
| 2026-02-19 | $764,124.52 | $109,496.86 | $72.90 |
| 2026-02-20 | $764,016.73 | $96,611.17 | $72.86 |
| 2026-02-21 | $773,365.30 | $99,100.14 | $73.78 |
| 2026-02-22 | $771,402.79 | $57,548.92 | $73.59 |
| 2026-02-23 | $773,349.83 | $57,196.02 | $73.78 |
| 2026-02-24 | $741,305.45 | $115,611.37 | $70.72 |
| 2026-02-25 | $748,927.29 | $105,362.99 | $71.45 |
| 2026-02-26 | $762,286.24 | $94,619.80 | $72.73 |
| 2026-02-27 | $779,617.87 | $112,785.42 | $74.39 |
| 2026-02-28 | $787,799.16 | $91,635.33 | $75.17 |
| 2026-03-01 | $787,589.00 | $55,905.50 | $75.15 |
| 2026-03-01 | $788,588.64 | $56,640.28 | $75.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
