Wrapped Aave Avalanche USDT WAAVAUSDT N/A
$1.22 0% (1d)
Market Overview
Wrapped Aave Avalanche USDT current market price is $1.22 with a 24 hour trading volume of $113.19K. The total available supply of Wrapped Aave Avalanche USDT is 4,876 WAAVAUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,928. The WAAVAUSDT price is 0% down in the last one hour.
The high price of the Wrapped Aave Avalanche USDT is $1.22 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche USDT Rank
(Not Available)
Wrapped Aave Avalanche USDT Price
$1.22
Market Cap
$5,928 0.45%
Fully Diluted Valuation
$5,928
Trading Volume(24h)
$113.19K
Circulating Supply
4,876 WAAVAUSDT
Total Supply
4,876 WAAVAUSDT
Max Supply
(Not Available)
High(24h)
$1.22
Low(24h)
$1.22
All-time High
$1.53 20.51%
31 Oct 2025
All-time Low
$0.575 111.5%
10 Oct 2025
Cryptocurrency Wrapped Aave Avalanche USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche USDT Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0.99%
1y
0%
Wrapped Aave Avalanche USDT Historical Data
Historical data of Wrapped Aave Avalanche USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $1,830,764.31 | $461,718.31 | $1.18 |
| 2025-08-15 | $1,830,764.31 | $462,693.29 | $1.18 |
| 2025-08-16 | $1,612,371.85 | $1,008,893.86 | $1.18 |
| 2025-08-17 | $1,587,973.83 | $126,750.78 | $1.18 |
| 2025-08-18 | $1,638,767.85 | $171,137.39 | $1.18 |
| 2025-08-19 | $1,649,972.38 | $81,342.51 | $1.18 |
| 2025-08-20 | $1,772,267.12 | $454,213.76 | $1.18 |
| 2025-08-21 | $1,682,713.14 | $310,272.05 | $1.18 |
| 2025-08-22 | $1,554,987.20 | $260,345.49 | $1.18 |
| 2025-08-23 | $1,599,778.73 | $48,864.96 | $1.18 |
| 2025-08-24 | $1,806,971.29 | $737,593.05 | $1.18 |
| 2025-08-25 | $1,779,386.81 | $551,975.24 | $1.18 |
| 2025-08-26 | $1,542,990.67 | $491,299.42 | $1.18 |
| 2025-08-27 | $1,321,737.70 | $442,162.52 | $1.18 |
| 2025-08-28 | $1,367,063.38 | $484,553.70 | $1.18 |
| 2025-08-29 | $1,405,194.45 | $235,134.55 | $1.18 |
| 2025-08-30 | $1,267,389.47 | $273,858.46 | $1.18 |
| 2025-08-31 | $1,436,111.58 | $239,918.92 | $1.18 |
| 2025-09-01 | $1,099,201.60 | $111,029.13 | $1.18 |
| 2025-09-02 | $994,268.04 | $166,552.62 | $1.18 |
| 2025-09-03 | $1,022,687.09 | $124,489.34 | $1.18 |
| 2025-09-04 | $843,602.02 | $344,441.53 | $1.18 |
| 2025-09-05 | $845,021.77 | $412,039.76 | $1.18 |
| 2025-09-06 | $869,383.60 | $412,270.06 | $1.18 |
| 2025-09-07 | $870,854.95 | $92,266.90 | $1.18 |
| 2025-09-08 | $897,033.25 | $78,037.98 | $1.18 |
| 2025-09-09 | $944,359.42 | $161,512.98 | $1.18 |
| 2025-09-10 | $927,319.83 | $111,034.15 | $1.18 |
| 2025-09-11 | $866,037.64 | $152,501.53 | $1.18 |
| 2025-09-12 | $845,680.71 | $181,791.89 | $1.18 |
| 2025-09-13 | $658,153.90 | $474,449.71 | $1.18 |
| 2025-09-14 | $684,323.26 | $384,206.00 | $1.18 |
| 2025-09-15 | $630,652.89 | $169,704.47 | $1.18 |
| 2025-09-16 | $763,867.61 | $169,433.60 | $1.18 |
| 2025-09-17 | $557,570.36 | $184,634.85 | $1.18 |
| 2025-09-18 | $465,481.52 | $130,517.05 | $1.18 |
| 2025-09-19 | $440,429.86 | $129,243.61 | $1.18 |
| 2025-09-20 | $460,510.34 | $141,406.15 | $1.18 |
| 2025-09-21 | $470,651.11 | $35,162.42 | $1.18 |
| 2025-09-22 | $457,136.69 | $43,792.48 | $1.18 |
| 2025-09-23 | $427,458.05 | $57,296.68 | $1.18 |
| 2025-09-24 | $499,078.98 | $61,285.60 | $1.18 |
| 2025-09-25 | $267,133.21 | $57,684.42 | $1.18 |
| 2025-09-26 | $245,745.51 | $49,108.25 | $1.18 |
| 2025-09-27 | $243,370.19 | $168,394.74 | $1.19 |
| 2025-09-28 | $239,596.94 | $104,621.40 | $1.18 |
| 2025-09-29 | $234,441.33 | $65,822.47 | $1.18 |
| 2025-09-30 | $225,630.74 | $199,867.77 | $1.19 |
| 2025-10-01 | $249,581.28 | $121,989.79 | $1.18 |
| 2025-10-02 | $243,284.45 | $121,989.79 | $1.18 |
| 2025-10-03 | $220,999.37 | $110,401.42 | $1.19 |
| 2025-10-04 | $209,920.22 | $93,967.86 | $1.20 |
| 2025-10-05 | $206,819.74 | $57,140.13 | $1.18 |
| 2025-10-06 | $240,023.41 | $74,121.67 | $1.22 |
| 2025-10-07 | $192,071.79 | $377,468.91 | $1.19 |
| 2025-10-08 | $187,248.16 | $350,035.02 | $1.19 |
| 2025-10-09 | $207,103.18 | $242,907.61 | $1.19 |
| 2025-10-10 | $118,195.58 | $182,945.31 | $1.20 |
| 2025-10-11 | $104,239.89 | $243,166.78 | $1.12 |
| 2025-10-12 | $85,381.07 | $188,628.83 | $1.23 |
| 2025-10-13 | $81,601.84 | $87,501.79 | $1.18 |
| 2025-10-14 | $88,447.04 | $114,832.28 | $1.18 |
| 2025-10-15 | $105,863.02 | $186,287.53 | $1.19 |
| 2025-10-16 | $101,223.51 | $180,205.85 | $1.18 |
| 2025-10-17 | $111,005.41 | $193,987.61 | $1.19 |
| 2025-10-18 | $109,879.73 | $300,293.78 | $1.18 |
| 2025-10-19 | $99,396.07 | $111,756.33 | $1.18 |
| 2025-10-20 | $107,139.29 | $142,480.55 | $1.18 |
| 2025-10-21 | $95,728.20 | $93,313.95 | $1.18 |
| 2025-10-22 | $82,915.16 | $164,017.98 | $1.17 |
| 2025-10-23 | $97,028.82 | $160,027.55 | $1.19 |
| 2025-10-24 | $89,693.62 | $124,694.68 | $1.19 |
| 2025-10-25 | $88,920.16 | $120,762.29 | $1.18 |
| 2025-10-26 | $102,638.55 | $53,389.75 | $1.19 |
| 2025-10-27 | $110,494.08 | $112,775.30 | $1.23 |
| 2025-10-28 | $145,541.01 | $142,041.94 | $1.19 |
| 2025-10-29 | $138,084.91 | $125,902.04 | $1.19 |
| 2025-10-30 | $140,571.93 | $233,480.95 | $1.17 |
| 2025-10-31 | $163,887.93 | $635,089.48 | $1.20 |
| 2025-11-01 | $202,493.98 | $627,724.99 | $1.18 |
| 2025-11-02 | $218,164.68 | $467,726.10 | $1.19 |
| 2025-11-03 | $170,063.27 | $373,398.48 | $1.19 |
| 2025-11-04 | $116,042.39 | $373,398.48 | $1.19 |
| 2025-11-05 | $124,237.91 | $551,433.55 | $1.19 |
| 2025-11-06 | $91,651.08 | $274,137.48 | $1.19 |
| 2025-11-07 | $114,743.72 | $202,986.64 | $1.19 |
| 2025-11-08 | $118,336.61 | $341,198.77 | $1.18 |
| 2025-11-09 | $101,652.71 | $118,831.61 | $1.19 |
| 2025-11-10 | $98,542.17 | $65,283.61 | $1.18 |
| 2025-11-11 | $101,145.27 | $113,191.41 | $1.22 |
| 2025-11-12 | $118,369.29 | $113,191.41 | $1.22 |
| 2025-11-13 | $58,837.40 | $113,191.41 | $1.22 |
| 2025-11-14 | $74,289.75 | $113,191.41 | $1.22 |
| 2025-11-15 | $102,548.38 | $113,191.41 | $1.22 |
| 2025-11-16 | $81,264.89 | $113,191.41 | $1.22 |
| 2025-11-17 | $94,617.20 | $113,191.41 | $1.22 |
| 2025-11-18 | $95,816.40 | $113,191.41 | $1.22 |
| 2025-11-19 | $75,673.75 | $113,191.41 | $1.22 |
| 2025-11-20 | $74,079.74 | $113,191.41 | $1.22 |
| 2025-11-21 | $95,154.37 | $113,191.41 | $1.22 |
| 2025-11-22 | $89,254.99 | $113,191.41 | $1.22 |
| 2025-11-23 | $88,877.44 | $113,191.41 | $1.22 |
| 2025-11-24 | $93,130.66 | $113,191.41 | $1.22 |
| 2025-11-25 | $96,707.18 | $113,191.41 | $1.22 |
| 2025-11-26 | $91,699.85 | $113,191.41 | $1.22 |
| 2025-11-27 | $92,711.02 | $113,191.41 | $1.22 |
| 2025-11-28 | $83,909.49 | $113,191.41 | $1.22 |
| 2025-11-29 | $69,518.67 | $113,191.41 | $1.22 |
| 2025-11-30 | $84,461.28 | $113,191.41 | $1.22 |
| 2025-12-01 | $77,069.06 | $113,191.41 | $1.22 |
| 2025-12-02 | $81,461.10 | $113,191.41 | $1.22 |
| 2025-12-03 | $75,859.85 | $113,191.41 | $1.22 |
| 2025-12-04 | $86,395.84 | $113,191.41 | $1.22 |
| 2025-12-05 | $83,984.45 | $113,191.41 | $1.22 |
| 2025-12-06 | $91,922.13 | $113,191.41 | $1.22 |
| 2025-12-07 | $94,757.94 | $113,191.41 | $1.22 |
| 2025-12-08 | $107,035.05 | $113,191.41 | $1.22 |
| 2025-12-09 | $110,436.84 | $113,191.41 | $1.22 |
| 2025-12-10 | $110,344.13 | $113,191.41 | $1.22 |
| 2025-12-11 | $104,085.97 | $113,191.41 | $1.22 |
| 2025-12-12 | $127,511.30 | $113,191.41 | $1.22 |
| 2025-12-13 | $116,636.33 | $113,191.41 | $1.22 |
| 2025-12-14 | $117,370.31 | $113,191.41 | $1.22 |
| 2025-12-15 | $118,841.13 | $113,191.41 | $1.22 |
| 2025-12-16 | $124,976.20 | $113,191.41 | $1.22 |
| 2025-12-17 | $130,990.73 | $113,191.41 | $1.22 |
| 2025-12-18 | $147,828.08 | $113,191.41 | $1.22 |
| 2025-12-19 | $157,382.84 | $113,191.41 | $1.22 |
| 2025-12-20 | $164,040.94 | $113,191.41 | $1.22 |
| 2025-12-21 | $159,916.97 | $113,191.41 | $1.22 |
| 2025-12-22 | $146,484.32 | $113,191.41 | $1.22 |
| 2025-12-23 | $156,581.25 | $113,191.41 | $1.22 |
| 2025-12-24 | $154,144.27 | $113,191.41 | $1.22 |
| 2025-12-25 | $164,445.70 | $113,191.41 | $1.22 |
| 2025-12-26 | $140,157.21 | $113,191.41 | $1.22 |
| 2025-12-27 | $129,035.50 | $113,191.41 | $1.22 |
| 2025-12-28 | $128,475.97 | $113,191.41 | $1.22 |
| 2025-12-29 | $104,939.06 | $113,191.41 | $1.22 |
| 2025-12-30 | $144,520.76 | $113,191.41 | $1.22 |
| 2025-12-31 | $142,681.73 | $113,191.41 | $1.22 |
| 2026-01-01 | $122,596.30 | $113,191.41 | $1.22 |
| 2026-01-02 | $73,127.79 | $113,191.41 | $1.22 |
| 2026-01-03 | $59,720.11 | $113,191.41 | $1.22 |
| 2026-01-04 | $55,550.32 | $113,191.41 | $1.22 |
| 2026-01-05 | $51,061.89 | $113,191.41 | $1.22 |
| 2026-01-06 | $47,570.00 | $113,191.41 | $1.22 |
| 2026-01-07 | $59,435.78 | $113,191.41 | $1.22 |
| 2026-01-08 | $67,286.30 | $113,191.41 | $1.22 |
| 2026-01-09 | $58,174.39 | $113,191.41 | $1.22 |
| 2026-01-10 | $64,415.46 | $113,191.41 | $1.22 |
| 2026-01-11 | $61,971.51 | $113,191.41 | $1.22 |
| 2026-01-12 | $61,558.90 | $113,191.41 | $1.22 |
| 2026-01-12 | $54,862.86 | $113,191.41 | $1.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
