WUFFI WUF #2942
$0.0000000125 2.31% (1d)
Market Overview
WUFFI current market price is $0.0000000125 with a 24 hour trading volume of $87. The total available supply of WUFFI is 82.55T WUF with a maximum supply of 100.00T WUF. It has secured Rank 2942 in the cryptocurrency market with a marketcap of $1,030.26K. The WUF price is 0.87% down in the last one hour.
The high price of the WUFFI is $0.0000000130 and low price is $0.0000000121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WUFFI Rank
2942
WUFFI Price
$0.0000000125
Market Cap
$1,030.26K 2.01%
Fully Diluted Valuation
$1,030.26K
Trading Volume(24h)
$87
Circulating Supply
82.55T WUF
Total Supply
82.55T WUF
Max Supply
100.00T WUF
High(24h)
$0.0000000130
Low(24h)
$0.0000000121
All-time High
$0.0000016700 99.25%
21 Jul 2024
All-time Low
$0.0000000077 63.17%
06 Feb 2026
Cryptocurrency WUFFI Calculator
Want to convert more cryptocurrencies?
WUFFI Historical Data Chart
1h
0.87%
24h
2.31%
7d
4.54%
14d
5.52%
30d
10.93%
60d
5.92%
200d
87.29%
1y
93.95%
WUFFI Historical Data
Historical data of WUFFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $72,561,961.01 | $106,308.11 | $0.00 |
| 2024-12-13 | $74,325,415.73 | $298,327.23 | $0.00 |
| 2024-12-14 | $73,567,843.68 | $115,989.84 | $0.00 |
| 2024-12-15 | $71,919,124.37 | $143,706.94 | $0.00 |
| 2024-12-16 | $71,708,421.79 | $36,702.05 | $0.00 |
| 2024-12-17 | $69,289,895.46 | $132,170.39 | $0.00 |
| 2024-12-18 | $67,812,135.42 | $117,998.33 | $0.00 |
| 2024-12-19 | $70,176,688.05 | $440,336.06 | $0.00 |
| 2024-12-20 | $67,139,878.04 | $125,309.19 | $0.00 |
| 2024-12-21 | $65,625,288.83 | $102,658.21 | $0.00 |
| 2024-12-22 | $60,125,265.27 | $68,453.68 | $0.00 |
| 2024-12-23 | $59,181,499.87 | $35,257.73 | $0.00 |
| 2024-12-24 | $59,005,386.15 | $45,026.02 | $0.00 |
| 2024-12-25 | $58,105,812.85 | $57,887.59 | $0.00 |
| 2024-12-26 | $53,064,333.37 | $53,330.78 | $0.00 |
| 2024-12-27 | $49,951,681.36 | $53,796.30 | $0.00 |
| 2024-12-28 | $45,822,989.72 | $138,070.40 | $0.00 |
| 2024-12-29 | $47,442,041.20 | $40,460.19 | $0.00 |
| 2024-12-30 | $45,821,564.01 | $55,723.11 | $0.00 |
| 2024-12-31 | $45,572,898.61 | $31,726.54 | $0.00 |
| 2025-01-01 | $41,597,453.64 | $91,210.65 | $0.00 |
| 2025-01-02 | $41,371,239.64 | $58,538.30 | $0.00 |
| 2025-01-03 | $51,826,517.11 | $203,028.58 | $0.00 |
| 2025-01-04 | $52,187,329.93 | $69,386.27 | $0.00 |
| 2025-01-05 | $52,060,074.71 | $60,247.49 | $0.00 |
| 2025-01-06 | $49,956,252.68 | $18,834.45 | $0.00 |
| 2025-01-07 | $60,343,797.81 | $281,697.00 | $0.00 |
| 2025-01-08 | $76,456,879.67 | $2,545,089.98 | $0.00 |
| 2025-01-09 | $70,649,255.95 | $31,564,935.89 | $0.00 |
| 2025-01-10 | $46,580,589.25 | $60,210,138.77 | $0.00 |
| 2025-01-11 | $44,948,800.08 | $29,694,110.72 | $0.00 |
| 2025-01-12 | $43,727,917.42 | $27,979,628.19 | $0.00 |
| 2025-01-13 | $49,696,475.10 | $30,441,168.43 | $0.00 |
| 2025-01-14 | $46,171,314.84 | $27,855,468.82 | $0.00 |
| 2025-01-15 | $46,059,788.72 | $34,654,634.61 | $0.00 |
| 2025-01-16 | $47,243,925.06 | $19,197,812.73 | $0.00 |
| 2025-01-17 | $52,154,215.77 | $24,942,872.18 | $0.00 |
| 2025-01-18 | $56,106,629.93 | $35,340,161.10 | $0.00 |
| 2025-01-19 | $60,433,401.35 | $34,320,057.63 | $0.00 |
| 2025-01-20 | $49,165,957.31 | $16,700,011.74 | $0.00 |
| 2025-01-21 | $43,451,529.60 | $9,069,896.60 | $0.00 |
| 2025-01-22 | $41,615,787.84 | $5,957,231.67 | $0.00 |
| 2025-01-23 | $41,412,639.05 | $5,041,652.46 | $0.00 |
| 2025-01-24 | $40,026,629.65 | $3,442,620.77 | $0.00 |
| 2025-01-25 | $38,246,135.91 | $2,659,337.58 | $0.00 |
| 2025-01-26 | $37,643,914.55 | $1,597,842.32 | $0.00 |
| 2025-01-27 | $34,913,102.51 | $1,321,997.92 | $0.00 |
| 2025-01-28 | $33,949,635.27 | $1,090,265.91 | $0.00 |
| 2025-01-29 | $32,182,821.77 | $968,644.88 | $0.00 |
| 2025-01-30 | $33,141,932.89 | $1,204,255.95 | $0.00 |
| 2025-01-31 | $34,116,986.69 | $816,548.05 | $0.00 |
| 2025-02-01 | $33,675,793.61 | $836,052.97 | $0.00 |
| 2025-02-02 | $30,431,606.28 | $352,045.42 | $0.00 |
| 2025-02-03 | $28,319,396.85 | $689,387.07 | $0.00 |
| 2025-02-04 | $28,884,137.15 | $272,156.60 | $0.00 |
| 2025-02-05 | $27,232,398.16 | $365,031.98 | $0.00 |
| 2025-02-06 | $25,951,869.05 | $392,033.03 | $0.00 |
| 2025-02-07 | $26,297,681.46 | $310,158.36 | $0.00 |
| 2025-02-08 | $26,544,449.05 | $143,087.61 | $0.00 |
| 2025-02-09 | $28,709,173.26 | $1,184,862.43 | $0.00 |
| 2025-02-10 | $26,376,013.17 | $346,858.68 | $0.00 |
| 2025-02-11 | $26,233,771.14 | $142,347.98 | $0.00 |
| 2025-02-12 | $25,860,061.79 | $116,172.83 | $0.00 |
| 2025-02-13 | $25,173,374.69 | $121,802.18 | $0.00 |
| 2025-02-14 | $24,551,827.91 | $132,571.18 | $0.00 |
| 2025-02-15 | $25,003,368.23 | $114,081.51 | $0.00 |
| 2025-02-16 | $24,038,413.60 | $98,820.97 | $0.00 |
| 2025-02-17 | $23,536,390.55 | $93,314.64 | $0.00 |
| 2025-02-18 | $22,821,815.21 | $103,280.80 | $0.00 |
| 2025-02-19 | $23,468,841.79 | $150,719.53 | $0.00 |
| 2025-02-20 | $23,519,711.17 | $86,207.80 | $0.00 |
| 2025-02-21 | $24,184,656.99 | $94,272.11 | $0.00 |
| 2025-02-22 | $22,277,716.16 | $410,361.06 | $0.00 |
| 2025-02-23 | $22,785,402.86 | $106,897.14 | $0.00 |
| 2025-02-24 | $22,529,346.44 | $105,893.44 | $0.00 |
| 2025-02-25 | $21,719,983.26 | $138,415.72 | $0.00 |
| 2025-02-26 | $21,424,474.62 | $135,343.45 | $0.00 |
| 2025-02-27 | $20,154,406.04 | $130,445.44 | $0.00 |
| 2025-02-28 | $20,074,401.43 | $97,800.24 | $0.00 |
| 2025-03-01 | $19,908,101.41 | $143,641.29 | $0.00 |
| 2025-03-02 | $19,951,394.22 | $103,832.39 | $0.00 |
| 2025-03-03 | $20,879,146.08 | $348,362.56 | $0.00 |
| 2025-03-04 | $20,843,220.46 | $263,051.24 | $0.00 |
| 2025-03-05 | $20,696,664.96 | $223,185.38 | $0.00 |
| 2025-03-06 | $20,717,962.90 | $261,177.46 | $0.00 |
| 2025-03-07 | $20,496,382.12 | $215,979.19 | $0.00 |
| 2025-03-08 | $20,279,438.12 | $366,686.66 | $0.00 |
| 2025-03-09 | $20,187,396.23 | $224,236.37 | $0.00 |
| 2025-03-10 | $19,376,353.28 | $230,716.75 | $0.00 |
| 2025-03-11 | $18,816,097.69 | $206,650.92 | $0.00 |
| 2025-03-12 | $18,769,035.83 | $308,293.43 | $0.00 |
| 2025-03-13 | $18,523,710.18 | $219,678.09 | $0.00 |
| 2025-03-14 | $18,456,264.45 | $279,290.42 | $0.00 |
| 2025-03-15 | $18,777,456.22 | $314,502.54 | $0.00 |
| 2025-03-16 | $18,831,228.83 | $238,542.97 | $0.00 |
| 2025-03-17 | $18,449,512.11 | $131,921.48 | $0.00 |
| 2025-03-18 | $18,567,108.36 | $114,202.59 | $0.00 |
| 2025-03-19 | $18,458,144.05 | $85,615.74 | $0.00 |
| 2025-03-20 | $18,730,006.41 | $136,262.94 | $0.00 |
| 2025-03-21 | $18,408,082.23 | $86,240.88 | $0.00 |
| 2025-03-22 | $18,452,439.34 | $129,727.96 | $0.00 |
| 2025-03-23 | $19,029,428.39 | $232,810.37 | $0.00 |
| 2025-03-24 | $18,351,392.11 | $219,909.95 | $0.00 |
| 2025-03-25 | $18,526,096.16 | $161,119.43 | $0.00 |
| 2025-03-26 | $18,686,430.71 | $24,953.51 | $0.00 |
| 2025-03-27 | $18,389,178.71 | $20,739.25 | $0.00 |
| 2025-03-28 | $18,451,198.19 | $14,207.44 | $0.00 |
| 2025-03-29 | $18,091,734.52 | $29,238.22 | $0.00 |
| 2025-03-30 | $17,944,289.19 | $16,525.97 | $0.00 |
| 2025-03-31 | $17,941,343.32 | $15,959.06 | $0.00 |
| 2025-04-01 | $17,881,687.80 | $24,972.01 | $0.00 |
| 2025-04-02 | $17,967,572.33 | $23,842.15 | $0.00 |
| 2025-04-03 | $17,723,087.10 | $52,681.44 | $0.00 |
| 2025-04-04 | $17,226,685.29 | $45,219.75 | $0.00 |
| 2025-04-05 | $17,361,618.27 | $34,819.55 | $0.00 |
| 2025-04-06 | $17,424,384.63 | $18,938.15 | $0.00 |
| 2025-04-07 | $16,987,653.93 | $63,715.96 | $0.00 |
| 2025-04-08 | $17,023,124.39 | $82,899.84 | $0.00 |
| 2025-04-09 | $16,604,502.00 | $35,067.29 | $0.00 |
| 2025-04-10 | $16,970,169.56 | $87,705.85 | $0.00 |
| 2025-04-11 | $17,310,611.09 | $68,355.01 | $0.00 |
| 2025-04-12 | $17,331,983.69 | $61,893.58 | $0.00 |
| 2025-04-13 | $17,467,384.57 | $95,147.10 | $0.00 |
| 2025-04-14 | $17,308,830.68 | $100,575.60 | $0.00 |
| 2025-04-15 | $17,173,471.72 | $96,089.31 | $0.00 |
| 2025-04-16 | $17,239,155.39 | $51,258.24 | $0.00 |
| 2025-04-17 | $17,485,843.69 | $83,671.06 | $0.00 |
| 2025-04-18 | $17,614,063.41 | $84,127.16 | $0.00 |
| 2025-04-19 | $17,375,339.50 | $112,403.67 | $0.00 |
| 2025-04-20 | $17,349,953.67 | $136,051.06 | $0.00 |
| 2025-04-21 | $16,943,098.32 | $98,270.73 | $0.00 |
| 2025-04-22 | $16,905,100.49 | $86,180.55 | $0.00 |
| 2025-04-23 | $17,561,262.42 | $161,503.41 | $0.00 |
| 2025-04-24 | $17,708,630.02 | $162,118.01 | $0.00 |
| 2025-04-25 | $17,706,646.50 | $146,224.59 | $0.00 |
| 2025-04-26 | $17,545,172.26 | $84,323.99 | $0.00 |
| 2025-04-27 | $17,434,733.01 | $84,695.12 | $0.00 |
| 2025-04-28 | $17,361,328.33 | $99,727.69 | $0.00 |
| 2025-04-29 | $17,210,533.77 | $181,638.03 | $0.00 |
| 2025-04-30 | $17,116,057.85 | $154,805.54 | $0.00 |
| 2025-05-01 | $17,114,201.48 | $139,313.86 | $0.00 |
| 2025-05-02 | $17,382,314.58 | $71,865.79 | $0.00 |
| 2025-05-03 | $17,301,528.22 | $22,452.53 | $0.00 |
| 2025-05-04 | $17,231,596.33 | $61,387.77 | $0.00 |
| 2025-05-05 | $15,630,899.86 | $151,231.16 | $0.00 |
| 2025-05-06 | $18,068,104.78 | $245,801.73 | $0.00 |
| 2025-05-07 | $17,868,434.69 | $114,196.39 | $0.00 |
| 2025-05-08 | $17,629,334.41 | $74,351.94 | $0.00 |
| 2025-05-09 | $18,463,174.48 | $85,178.99 | $0.00 |
| 2025-05-10 | $18,485,993.12 | $123,390.47 | $0.00 |
| 2025-05-11 | $18,222,134.96 | $91,486.71 | $0.00 |
| 2025-05-12 | $17,960,188.95 | $101,766.53 | $0.00 |
| 2025-05-13 | $17,896,146.12 | $162,845.51 | $0.00 |
| 2025-05-14 | $18,354,644.46 | $273,979.64 | $0.00 |
| 2025-05-15 | $17,956,311.63 | $324,065.63 | $0.00 |
| 2025-05-16 | $17,640,636.17 | $208,964.02 | $0.00 |
| 2025-05-17 | $17,537,100.44 | $233,192.00 | $0.00 |
| 2025-05-18 | $17,447,195.53 | $162,799.84 | $0.00 |
| 2025-05-19 | $17,473,877.41 | $158,654.39 | $0.00 |
| 2025-05-20 | $17,368,787.37 | $168,088.23 | $0.00 |
| 2025-05-21 | $17,577,189.21 | $192,462.06 | $0.00 |
| 2025-05-22 | $17,785,964.66 | $145,909.04 | $0.00 |
| 2025-05-23 | $18,028,959.34 | $181,820.61 | $0.00 |
| 2025-05-24 | $16,771,248.32 | $292,950.35 | $0.00 |
| 2025-05-25 | $16,371,052.71 | $202,077.83 | $0.00 |
| 2025-05-26 | $16,041,191.04 | $201,742.35 | $0.00 |
| 2025-05-27 | $15,767,181.78 | $157,833.58 | $0.00 |
| 2025-05-28 | $15,908,879.96 | $134,443.11 | $0.00 |
| 2025-05-29 | $15,363,754.40 | $143,027.91 | $0.00 |
| 2025-05-30 | $15,148,149.85 | $119,450.21 | $0.00 |
| 2025-05-31 | $13,987,897.90 | $117,282.06 | $0.00 |
| 2025-06-01 | $13,930,632.21 | $102,982.26 | $0.00 |
| 2025-06-02 | $13,966,390.86 | $112,938.20 | $0.00 |
| 2025-06-03 | $14,027,069.12 | $105,736.21 | $0.00 |
| 2025-06-04 | $14,354,697.08 | $99,209.59 | $0.00 |
| 2025-06-05 | $13,685,510.29 | $71,777.90 | $0.00 |
| 2025-06-06 | $13,336,269.83 | $49,154.12 | $0.00 |
| 2025-06-07 | $13,666,326.18 | $27,438.63 | $0.00 |
| 2025-06-08 | $13,712,159.84 | $18,130.14 | $0.00 |
| 2025-06-09 | $13,684,962.54 | $25,122.05 | $0.00 |
| 2025-06-10 | $13,785,379.77 | $39,363.01 | $0.00 |
| 2025-06-11 | $13,818,211.29 | $29,633.80 | $0.00 |
| 2025-06-12 | $13,834,607.08 | $22,244.93 | $0.00 |
| 2025-06-13 | $13,704,905.12 | $84,575.07 | $0.00 |
| 2025-06-14 | $13,677,451.09 | $51,822.59 | $0.00 |
| 2025-06-15 | $13,684,222.44 | $16,849.09 | $0.00 |
| 2025-06-16 | $13,680,421.14 | $47,548.50 | $0.00 |
| 2025-06-17 | $13,607,097.16 | $35,095.35 | $0.00 |
| 2025-06-18 | $13,568,559.86 | $76,746.77 | $0.00 |
| 2025-06-19 | $13,489,210.76 | $238,130.99 | $0.00 |
| 2025-06-20 | $13,433,765.53 | $51,011.39 | $0.00 |
| 2025-06-21 | $13,383,364.95 | $112,016.15 | $0.00 |
| 2025-06-22 | $13,376,905.63 | $162,134.50 | $0.00 |
| 2025-06-23 | $13,393,566.80 | $203,826.88 | $0.00 |
| 2025-06-24 | $15,373,165.77 | $2,156,951.28 | $0.00 |
| 2025-06-25 | $15,446,671.15 | $116,504.14 | $0.00 |
| 2025-06-26 | $15,429,023.66 | $10,609.23 | $0.00 |
| 2025-06-27 | $15,409,787.80 | $39,681.22 | $0.00 |
| 2025-06-28 | $15,503,230.67 | $35,334.19 | $0.00 |
| 2025-06-29 | $14,167,844.33 | $166,517.68 | $0.00 |
| 2025-06-30 | $14,220,527.61 | $31,979.85 | $0.00 |
| 2025-07-01 | $14,064,289.74 | $27,922.40 | $0.00 |
| 2025-07-02 | $14,146,963.95 | $68,659.15 | $0.00 |
| 2025-07-03 | $14,198,107.02 | $42,577.18 | $0.00 |
| 2025-07-04 | $14,142,010.59 | $34,719.35 | $0.00 |
| 2025-07-05 | $14,117,892.04 | $15,019.16 | $0.00 |
| 2025-07-06 | $14,188,146.94 | $73,494.33 | $0.00 |
| 2025-07-07 | $14,007,875.13 | $21,366.91 | $0.00 |
| 2025-07-08 | $14,043,469.29 | $52,527.27 | $0.00 |
| 2025-07-09 | $13,985,297.85 | $49,419.96 | $0.00 |
| 2025-07-10 | $13,113,118.93 | $1,077,783.59 | $0.00 |
| 2025-07-11 | $13,114,899.56 | $781,342.70 | $0.00 |
| 2025-07-12 | $12,539,158.90 | $154,858.72 | $0.00 |
| 2025-07-13 | $11,626,628.22 | $109,882.65 | $0.00 |
| 2025-07-14 | $14,034,495.46 | $420,525.90 | $0.00 |
| 2025-07-15 | $13,948,401.58 | $89,508.40 | $0.00 |
| 2025-07-16 | $13,598,488.82 | $97,346.95 | $0.00 |
| 2025-07-17 | $14,268,601.46 | $424,333.82 | $0.00 |
| 2025-07-18 | $14,787,657.18 | $299,974.75 | $0.00 |
| 2025-07-19 | $14,907,302.80 | $267,985.95 | $0.00 |
| 2025-07-20 | $14,797,544.41 | $104,881.06 | $0.00 |
| 2025-07-21 | $14,812,160.91 | $72,735.59 | $0.00 |
| 2025-07-22 | $15,956,578.24 | $260,004.13 | $0.00 |
| 2025-07-23 | $15,618,796.32 | $235,163.64 | $0.00 |
| 2025-07-24 | $14,350,680.44 | $118,608.77 | $0.00 |
| 2025-07-25 | $13,115,647.11 | $127,816.89 | $0.00 |
| 2025-07-26 | $12,640,718.98 | $101,531.20 | $0.00 |
| 2025-07-27 | $12,442,864.67 | $102,416.01 | $0.00 |
| 2025-07-28 | $12,288,718.24 | $94,881.54 | $0.00 |
| 2025-07-29 | $11,445,977.65 | $101,585.32 | $0.00 |
| 2025-07-30 | $11,628,652.87 | $104,735.89 | $0.00 |
| 2025-07-31 | $11,533,421.88 | $100,725.14 | $0.00 |
| 2025-08-01 | $11,400,207.79 | $94,284.20 | $0.00 |
| 2025-08-02 | $10,577,598.35 | $64,734.71 | $0.00 |
| 2025-08-03 | $10,720,627.24 | $75,625.82 | $0.00 |
| 2025-08-04 | $10,447,325.66 | $85,191.97 | $0.00 |
| 2025-08-05 | $10,817,818.02 | $82,296.13 | $0.00 |
| 2025-08-06 | $10,519,927.46 | $75,093.10 | $0.00 |
| 2025-08-07 | $10,863,510.87 | $82,653.95 | $0.00 |
| 2025-08-08 | $11,654,786.40 | $70,041.22 | $0.00 |
| 2025-08-09 | $11,513,255.64 | $51,407.44 | $0.00 |
| 2025-08-10 | $11,539,660.40 | $20,512.99 | $0.00 |
| 2025-08-11 | $11,949,687.29 | $21,765.37 | $0.00 |
| 2025-08-12 | $11,418,680.81 | $24,758.62 | $0.00 |
| 2025-08-13 | $11,853,252.38 | $23,547.55 | $0.00 |
| 2025-08-14 | $12,422,678.71 | $18,133.55 | $0.00 |
| 2025-08-15 | $12,291,932.90 | $42,631.78 | $0.00 |
| 2025-08-16 | $12,154,881.95 | $24,104.54 | $0.00 |
| 2025-08-17 | $12,143,591.47 | $12,192.71 | $0.00 |
| 2025-08-18 | $12,122,551.10 | $33,031.97 | $0.00 |
| 2025-08-19 | $11,531,049.07 | $23,429.57 | $0.00 |
| 2025-08-20 | $11,455,408.76 | $31,934.92 | $0.00 |
| 2025-08-21 | $11,953,179.43 | $27,094.75 | $0.00 |
| 2025-08-22 | $11,484,955.77 | $26,265.75 | $0.00 |
| 2025-08-23 | $12,391,702.86 | $36,346.84 | $0.00 |
| 2025-08-24 | $12,286,556.44 | $20,306.88 | $0.00 |
| 2025-08-25 | $11,693,242.16 | $51,989.13 | $0.00 |
| 2025-08-26 | $9,597,902.34 | $60,714.70 | $0.00 |
| 2025-08-27 | $8,514,985.64 | $78,282.85 | $0.00 |
| 2025-08-28 | $8,195,694.16 | $54,140.07 | $0.00 |
| 2025-08-29 | $8,484,162.17 | $21,628.19 | $0.00 |
| 2025-08-30 | $8,076,425.31 | $29,687.76 | $0.00 |
| 2025-08-31 | $8,055,829.11 | $17,308.79 | $0.00 |
| 2025-09-01 | $8,180,521.40 | $20,170.27 | $0.00 |
| 2025-09-02 | $8,009,075.36 | $18,503.92 | $0.00 |
| 2025-09-03 | $8,112,547.32 | $26,866.44 | $0.00 |
| 2025-09-04 | $8,090,459.21 | $14,590.79 | $0.00 |
| 2025-09-05 | $8,029,877.85 | $14,390.67 | $0.00 |
| 2025-09-06 | $7,672,453.71 | $30,178.50 | $0.00 |
| 2025-09-07 | $7,560,046.52 | $16,573.05 | $0.00 |
| 2025-09-08 | $7,583,137.01 | $14,486.08 | $0.00 |
| 2025-09-09 | $8,305,637.75 | $30,520.64 | $0.00 |
| 2025-09-10 | $8,254,109.23 | $19,166.29 | $0.00 |
| 2025-09-11 | $8,454,864.95 | $23,724.44 | $0.00 |
| 2025-09-12 | $8,798,644.41 | $19,792.47 | $0.00 |
| 2025-09-13 | $8,942,642.80 | $25,584.91 | $0.00 |
| 2025-09-14 | $8,923,703.20 | $20,039.14 | $0.00 |
| 2025-09-15 | $8,850,398.19 | $44,387.11 | $0.00 |
| 2025-09-16 | $8,656,788.74 | $19,696.13 | $0.00 |
| 2025-09-17 | $8,771,045.23 | $41,273.12 | $0.00 |
| 2025-09-18 | $8,842,897.26 | $14,316.86 | $0.00 |
| 2025-09-19 | $8,702,644.65 | $22,415.19 | $0.00 |
| 2025-09-20 | $8,396,870.50 | $23,390.22 | $0.00 |
| 2025-09-21 | $8,411,778.02 | $18,583.94 | $0.00 |
| 2025-09-22 | $8,333,447.76 | $17,031.62 | $0.00 |
| 2025-09-23 | $7,759,215.44 | $39,842.67 | $0.00 |
| 2025-09-24 | $7,554,163.82 | $22,827.77 | $0.00 |
| 2025-09-25 | $7,537,720.72 | $22,743.50 | $0.00 |
| 2025-09-26 | $7,042,260.67 | $17,022.12 | $0.00 |
| 2025-09-27 | $7,133,236.56 | $26,138.29 | $0.00 |
| 2025-09-28 | $7,001,335.09 | $36,301.26 | $0.00 |
| 2025-09-29 | $7,543,523.50 | $65,284.83 | $0.00 |
| 2025-09-30 | $7,721,358.32 | $26,870.32 | $0.00 |
| 2025-10-01 | $7,428,896.88 | $19,522.79 | $0.00 |
| 2025-10-02 | $7,952,403.42 | $39,410.50 | $0.00 |
| 2025-10-03 | $8,502,738.62 | $37,459.86 | $0.00 |
| 2025-10-04 | $8,351,881.81 | $27,963.15 | $0.00 |
| 2025-10-05 | $8,098,084.51 | $11,581.22 | $0.00 |
| 2025-10-06 | $8,140,666.98 | $18,488.67 | $0.00 |
| 2025-10-07 | $8,263,644.60 | $21,103.65 | $0.00 |
| 2025-10-08 | $8,077,589.16 | $23,074.72 | $0.00 |
| 2025-10-09 | $8,098,309.06 | $22,100.62 | $0.00 |
| 2025-10-10 | $7,874,344.22 | $23,045.58 | $0.00 |
| 2025-10-11 | $7,235,477.75 | $69,450.13 | $0.00 |
| 2025-10-12 | $6,814,777.24 | $53,723.77 | $0.00 |
| 2025-10-13 | $6,742,054.49 | $47,102.93 | $0.00 |
| 2025-10-14 | $6,818,617.66 | $36,670.32 | $0.00 |
| 2025-10-15 | $6,710,870.37 | $43,750.38 | $0.00 |
| 2025-10-16 | $6,715,817.56 | $32,023.40 | $0.00 |
| 2025-10-17 | $6,527,754.22 | $44,701.17 | $0.00 |
| 2025-10-18 | $6,163,328.70 | $41,595.54 | $0.00 |
| 2025-10-19 | $6,164,929.85 | $10,916.19 | $0.00 |
| 2025-10-20 | $6,130,224.02 | $26,367.95 | $0.00 |
| 2025-10-21 | $5,976,292.96 | $32,018.21 | $0.00 |
| 2025-10-22 | $5,731,417.37 | $48,325.08 | $0.00 |
| 2025-10-23 | $4,896,887.69 | $48,938.29 | $0.00 |
| 2025-10-24 | $4,464,715.26 | $55,049.47 | $0.00 |
| 2025-10-25 | $4,252,663.74 | $46,046.63 | $0.00 |
| 2025-10-26 | $4,341,815.83 | $23,871.88 | $0.00 |
| 2025-10-27 | $4,438,448.58 | $12,998.70 | $0.00 |
| 2025-10-28 | $4,472,846.97 | $47,863.74 | $0.00 |
| 2025-10-29 | $4,368,076.27 | $31,163.08 | $0.00 |
| 2025-10-30 | $4,355,089.87 | $29,187.40 | $0.00 |
| 2025-10-31 | $4,229,193.64 | $20,189.67 | $0.00 |
| 2025-11-01 | $4,262,309.95 | $9,674.46 | $0.00 |
| 2025-11-02 | $4,409,008.51 | $13,864.82 | $0.00 |
| 2025-11-03 | $4,437,569.81 | $21,502.50 | $0.00 |
| 2025-11-04 | $4,082,250.64 | $19,015.42 | $0.00 |
| 2025-11-05 | $3,722,359.56 | $9,984.19 | $0.00 |
| 2025-11-06 | $4,061,404.16 | $10,446.22 | $0.00 |
| 2025-11-07 | $3,847,771.51 | $10,976.92 | $0.00 |
| 2025-11-08 | $4,159,888.04 | $11,336.68 | $0.00 |
| 2025-11-09 | $3,957,132.54 | $10,156.59 | $0.00 |
| 2025-11-10 | $4,144,067.82 | $9,902.68 | $0.00 |
| 2025-11-11 | $4,202,773.67 | $10,746.86 | $0.00 |
| 2025-11-12 | $4,023,133.74 | $10,104.52 | $0.00 |
| 2025-11-13 | $3,806,753.59 | $9,729.51 | $0.00 |
| 2025-11-14 | $3,684,360.71 | $9,437.41 | $0.00 |
| 2025-11-15 | $3,490,746.80 | $8,727.76 | $0.00 |
| 2025-11-16 | $3,469,927.53 | $12,626.32 | $0.00 |
| 2025-11-17 | $3,469,568.96 | $9,885.17 | $0.00 |
| 2025-11-18 | $3,336,024.39 | $9,654.17 | $0.00 |
| 2025-11-19 | $3,575,801.93 | $9,216.50 | $0.00 |
| 2025-11-20 | $3,445,585.78 | $9,630.29 | $0.00 |
| 2025-11-21 | $3,351,424.33 | $9,557.87 | $0.00 |
| 2025-11-22 | $3,237,403.72 | $9,129.59 | $0.00 |
| 2025-11-23 | $3,053,850.20 | $13,746.81 | $0.00 |
| 2025-11-24 | $3,084,609.96 | $14,125.68 | $0.00 |
| 2025-11-25 | $3,300,278.89 | $6,285.14 | $0.00 |
| 2025-11-26 | $3,269,366.07 | $5,333.79 | $0.00 |
| 2025-11-27 | $3,449,294.04 | $12,455.17 | $0.00 |
| 2025-11-28 | $3,544,264.95 | $12,140.98 | $0.00 |
| 2025-11-29 | $3,326,877.35 | $12,459.34 | $0.00 |
| 2025-11-30 | $3,275,470.50 | $11,833.07 | $0.00 |
| 2025-12-01 | $3,353,030.74 | $12,018.16 | $0.00 |
| 2025-12-02 | $3,036,043.44 | $12,317.89 | $0.00 |
| 2025-12-03 | $3,314,509.23 | $12,460.36 | $0.00 |
| 2025-12-04 | $3,422,774.16 | $10,099.91 | $0.00 |
| 2025-12-05 | $3,345,453.53 | $12,500.33 | $0.00 |
| 2025-12-06 | $3,209,952.73 | $12,800.04 | $0.00 |
| 2025-12-07 | $3,144,132.08 | $12,571.34 | $0.00 |
| 2025-12-08 | $3,182,132.76 | $13,010.53 | $0.00 |
| 2025-12-09 | $3,012,634.63 | $14,228.47 | $0.00 |
| 2025-12-10 | $2,879,695.43 | $21,275.62 | $0.00 |
| 2025-12-11 | $2,596,516.31 | $19,862.57 | $0.00 |
| 2025-12-11 | $2,337,326.42 | $19,565.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
