XCAD Network XCAD #7117
$0.00027492 2.19% (1d)
Market Overview
XCAD Network current market price is $0.00027492 with a 24 hour trading volume of $260. The total available supply of XCAD Network is 194.82M XCAD with a maximum supply of 200.00M XCAD. It has secured Rank 7117 in the cryptocurrency market with a marketcap of $48,061. The XCAD price is 0.13% down in the last one hour.
The high price of the XCAD Network is $0.00028147 and low price is $0.00027367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XCAD Network Rank
7117
XCAD Network Price
$0.00027492
Market Cap
$48,061 2.18%
Fully Diluted Valuation
$53,560
Trading Volume(24h)
$260
Circulating Supply
174.82M XCAD
Total Supply
194.82M XCAD
Max Supply
200.00M XCAD
High(24h)
$0.00028147
Low(24h)
$0.00027367
All-time High
$9.06 100%
20 Jan 2022
All-time Low
$0.00015602 76.37%
16 Apr 2026
Cryptocurrency XCAD Network Calculator
Want to convert more cryptocurrencies?
XCAD Network Historical Data Chart
1h
0.13%
24h
2.19%
7d
1.98%
14d
12.1%
30d
75.34%
60d
83.67%
200d
98.78%
1y
99.55%
XCAD Network Historical Data
Historical data of XCAD Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $6,330,898.67 | $916,554.88 | $0.10 |
| 2025-02-21 | $6,055,214.32 | $906,206.14 | $0.10 |
| 2025-02-22 | $5,867,261.09 | $888,152.73 | $0.09 |
| 2025-02-23 | $6,016,709.33 | $528,228.24 | $0.10 |
| 2025-02-24 | $5,962,323.25 | $597,122.40 | $0.09 |
| 2025-02-25 | $5,622,593.14 | $1,355,018.42 | $0.09 |
| 2025-02-26 | $5,440,072.97 | $917,420.50 | $0.09 |
| 2025-02-27 | $5,403,866.88 | $664,989.41 | $0.09 |
| 2025-02-28 | $5,276,912.09 | $688,037.16 | $0.08 |
| 2025-03-01 | $5,469,494.12 | $549,837.63 | $0.09 |
| 2025-03-02 | $5,580,841.92 | $616,567.10 | $0.09 |
| 2025-03-03 | $5,846,206.92 | $599,158.23 | $0.09 |
| 2025-03-04 | $5,517,276.19 | $1,182,599.24 | $0.09 |
| 2025-03-05 | $5,969,394.14 | $1,139,065.62 | $0.09 |
| 2025-03-06 | $5,925,255.49 | $738,389.73 | $0.09 |
| 2025-03-07 | $5,984,401.91 | $748,925.95 | $0.09 |
| 2025-03-08 | $5,956,483.04 | $657,293.03 | $0.09 |
| 2025-03-09 | $5,830,955.24 | $514,548.59 | $0.09 |
| 2025-03-10 | $5,410,956.16 | $381,395.75 | $0.08 |
| 2025-03-11 | $5,206,841.82 | $540,095.78 | $0.08 |
| 2025-03-12 | $5,429,395.46 | $603,163.73 | $0.08 |
| 2025-03-13 | $5,395,930.55 | $564,780.41 | $0.08 |
| 2025-03-14 | $5,607,101.60 | $759,681.08 | $0.08 |
| 2025-03-15 | $5,700,896.66 | $491,235.65 | $0.09 |
| 2025-03-16 | $5,751,784.49 | $601,386.57 | $0.09 |
| 2025-03-17 | $5,662,129.64 | $1,340,785.69 | $0.09 |
| 2025-03-18 | $5,642,501.46 | $680,579.92 | $0.09 |
| 2025-03-19 | $5,724,002.48 | $550,795.01 | $0.09 |
| 2025-03-20 | $5,680,834.01 | $698,436.28 | $0.08 |
| 2025-03-21 | $5,559,879.30 | $475,706.77 | $0.08 |
| 2025-03-22 | $5,129,772.81 | $390,128.58 | $0.08 |
| 2025-03-23 | $5,252,831.99 | $513,913.99 | $0.08 |
| 2025-03-24 | $5,089,431.88 | $485,620.54 | $0.08 |
| 2025-03-25 | $5,131,878.92 | $668,600.37 | $0.08 |
| 2025-03-26 | $5,203,982.12 | $498,425.54 | $0.08 |
| 2025-03-27 | $5,041,732.01 | $474,429.67 | $0.07 |
| 2025-03-28 | $5,061,912.59 | $393,778.40 | $0.07 |
| 2025-03-29 | $5,017,976.17 | $446,756.48 | $0.07 |
| 2025-03-30 | $4,674,186.76 | $379,049.80 | $0.07 |
| 2025-03-31 | $4,754,684.36 | $406,694.24 | $0.07 |
| 2025-04-01 | $4,707,894.25 | $315,121.58 | $0.07 |
| 2025-04-02 | $4,658,726.44 | $386,152.76 | $0.07 |
| 2025-04-03 | $4,476,409.56 | $627,753.19 | $0.07 |
| 2025-04-04 | $4,665,803.42 | $980,569.78 | $0.07 |
| 2025-04-05 | $4,600,354.24 | $623,180.63 | $0.07 |
| 2025-04-06 | $4,487,388.42 | $551,432.97 | $0.07 |
| 2025-04-07 | $4,275,189.91 | $539,899.58 | $0.06 |
| 2025-04-08 | $4,206,621.37 | $626,276.35 | $0.06 |
| 2025-04-09 | $4,126,707.74 | $583,277.63 | $0.06 |
| 2025-04-10 | $4,194,222.68 | $640,094.17 | $0.06 |
| 2025-04-11 | $4,058,738.41 | $538,479.11 | $0.06 |
| 2025-04-12 | $4,090,830.37 | $541,453.68 | $0.06 |
| 2025-04-13 | $4,068,615.54 | $449,249.17 | $0.06 |
| 2025-04-14 | $3,915,897.41 | $469,708.71 | $0.06 |
| 2025-04-15 | $3,900,998.84 | $505,504.56 | $0.06 |
| 2025-04-16 | $3,870,438.22 | $486,709.75 | $0.06 |
| 2025-04-17 | $3,968,073.92 | $405,593.19 | $0.06 |
| 2025-04-18 | $3,898,191.59 | $644,212.66 | $0.06 |
| 2025-04-19 | $3,922,313.73 | $854,625.52 | $0.06 |
| 2025-04-20 | $3,879,672.06 | $758,374.82 | $0.06 |
| 2025-04-21 | $3,835,617.56 | $919,862.53 | $0.06 |
| 2025-04-22 | $3,839,673.21 | $913,441.99 | $0.06 |
| 2025-04-23 | $3,797,181.88 | $699,759.21 | $0.05 |
| 2025-04-24 | $4,098,284.73 | $653,718.43 | $0.06 |
| 2025-04-25 | $4,053,897.86 | $637,267.50 | $0.06 |
| 2025-04-26 | $4,336,814.21 | $800,374.38 | $0.06 |
| 2025-04-27 | $4,224,198.97 | $491,262.75 | $0.06 |
| 2025-04-28 | $4,197,128.59 | $540,171.91 | $0.06 |
| 2025-04-29 | $4,135,303.69 | $571,902.38 | $0.06 |
| 2025-04-30 | $4,181,274.34 | $533,146.30 | $0.06 |
| 2025-05-01 | $4,260,123.34 | $502,076.14 | $0.06 |
| 2025-05-02 | $4,256,737.06 | $554,131.57 | $0.06 |
| 2025-05-03 | $4,264,793.46 | $479,632.48 | $0.06 |
| 2025-05-04 | $4,262,378.90 | $556,646.45 | $0.06 |
| 2025-05-05 | $4,204,393.26 | $686,693.29 | $0.06 |
| 2025-05-06 | $4,215,819.30 | $790,534.36 | $0.06 |
| 2025-05-07 | $4,100,681.63 | $776,700.94 | $0.06 |
| 2025-05-08 | $4,185,796.37 | $795,179.22 | $0.06 |
| 2025-05-09 | $4,245,717.03 | $1,012,394.03 | $0.06 |
| 2025-05-10 | $4,230,586.59 | $897,313.17 | $0.06 |
| 2025-05-11 | $4,302,762.53 | $845,974.90 | $0.06 |
| 2025-05-12 | $4,246,656.44 | $817,303.97 | $0.06 |
| 2025-05-13 | $4,313,452.08 | $1,000,510.70 | $0.06 |
| 2025-05-14 | $4,657,280.13 | $1,126,156.26 | $0.07 |
| 2025-05-15 | $4,831,443.14 | $1,262,962.72 | $0.07 |
| 2025-05-16 | $5,523,884.40 | $3,165,412.11 | $0.08 |
| 2025-05-17 | $5,418,033.43 | $1,581,966.36 | $0.07 |
| 2025-05-18 | $4,872,852.99 | $1,364,586.33 | $0.07 |
| 2025-05-19 | $4,598,438.23 | $1,126,648.34 | $0.06 |
| 2025-05-20 | $4,364,146.02 | $740,350.57 | $0.06 |
| 2025-05-21 | $4,435,131.34 | $790,878.17 | $0.06 |
| 2025-05-22 | $4,725,204.74 | $1,449,532.39 | $0.07 |
| 2025-05-23 | $4,408,447.88 | $1,423,074.64 | $0.06 |
| 2025-05-24 | $4,310,501.15 | $1,426,340.44 | $0.06 |
| 2025-05-25 | $4,157,245.01 | $1,448,816.02 | $0.06 |
| 2025-05-26 | $4,020,533.26 | $1,316,974.74 | $0.06 |
| 2025-05-27 | $3,974,404.42 | $1,280,865.67 | $0.05 |
| 2025-05-28 | $3,814,794.88 | $1,249,210.68 | $0.05 |
| 2025-05-29 | $3,734,326.04 | $1,183,757.90 | $0.05 |
| 2025-05-30 | $3,703,288.12 | $1,160,346.80 | $0.05 |
| 2025-05-31 | $3,383,573.45 | $1,095,505.00 | $0.05 |
| 2025-06-01 | $3,262,767.75 | $886,401.76 | $0.04 |
| 2025-06-02 | $3,251,263.62 | $987,260.49 | $0.04 |
| 2025-06-03 | $3,319,232.08 | $1,118,634.71 | $0.04 |
| 2025-06-04 | $3,328,370.14 | $1,261,161.66 | $0.04 |
| 2025-06-05 | $3,118,414.43 | $1,188,349.58 | $0.04 |
| 2025-06-06 | $2,925,609.16 | $1,093,766.15 | $0.04 |
| 2025-06-07 | $2,967,652.15 | $973,295.77 | $0.04 |
| 2025-06-08 | $2,991,894.61 | $977,449.21 | $0.04 |
| 2025-06-09 | $2,974,498.01 | $943,280.04 | $0.04 |
| 2025-06-10 | $3,006,824.99 | $918,761.34 | $0.04 |
| 2025-06-11 | $2,999,975.40 | $971,217.73 | $0.04 |
| 2025-06-12 | $3,032,361.21 | $792,676.27 | $0.04 |
| 2025-06-13 | $3,230,027.91 | $1,027,589.40 | $0.04 |
| 2025-06-14 | $2,907,709.39 | $850,740.64 | $0.04 |
| 2025-06-15 | $2,871,491.51 | $719,513.83 | $0.04 |
| 2025-06-16 | $2,772,969.75 | $887,693.21 | $0.04 |
| 2025-06-17 | $2,805,111.15 | $670,369.40 | $0.04 |
| 2025-06-18 | $3,002,414.03 | $1,689,316.72 | $0.04 |
| 2025-06-19 | $2,841,063.79 | $1,616,309.63 | $0.04 |
| 2025-06-20 | $2,765,669.45 | $1,558,828.55 | $0.04 |
| 2025-06-21 | $2,572,006.16 | $2,003,222.12 | $0.03 |
| 2025-06-22 | $2,537,717.88 | $523,877.63 | $0.03 |
| 2025-06-23 | $2,483,617.30 | $673,226.14 | $0.03 |
| 2025-06-24 | $2,585,892.68 | $558,999.41 | $0.03 |
| 2025-06-25 | $2,632,311.92 | $344,217.78 | $0.03 |
| 2025-06-26 | $2,542,936.57 | $603,750.69 | $0.03 |
| 2025-06-27 | $2,572,727.67 | $982,893.12 | $0.03 |
| 2025-06-28 | $2,490,444.55 | $928,000.96 | $0.03 |
| 2025-06-29 | $2,450,966.79 | $816,632.92 | $0.03 |
| 2025-06-30 | $2,444,862.52 | $771,776.85 | $0.03 |
| 2025-07-01 | $2,385,353.11 | $803,424.10 | $0.03 |
| 2025-07-02 | $2,327,313.36 | $848,675.82 | $0.03 |
| 2025-07-03 | $2,312,332.52 | $807,701.02 | $0.03 |
| 2025-07-04 | $2,261,527.08 | $482,041.77 | $0.03 |
| 2025-07-05 | $2,259,232.95 | $587,742.52 | $0.03 |
| 2025-07-06 | $2,119,281.16 | $523,614.46 | $0.03 |
| 2025-07-07 | $2,085,936.59 | $499,271.69 | $0.03 |
| 2025-07-08 | $2,071,076.61 | $749,046.67 | $0.03 |
| 2025-07-09 | $2,083,153.72 | $779,244.49 | $0.03 |
| 2025-07-10 | $2,073,552.24 | $862,623.07 | $0.03 |
| 2025-07-11 | $2,177,989.65 | $894,690.08 | $0.03 |
| 2025-07-12 | $2,238,281.54 | $1,189,039.38 | $0.03 |
| 2025-07-13 | $2,171,470.42 | $1,081,007.13 | $0.03 |
| 2025-07-14 | $2,177,559.86 | $1,405,249.29 | $0.03 |
| 2025-07-15 | $2,196,326.13 | $1,045,700.67 | $0.03 |
| 2025-07-16 | $2,213,510.51 | $1,158,165.24 | $0.03 |
| 2025-07-17 | $2,590,967.89 | $1,467,095.54 | $0.03 |
| 2025-07-18 | $2,780,475.97 | $1,518,374.28 | $0.04 |
| 2025-07-19 | $2,813,219.72 | $1,164,838.87 | $0.04 |
| 2025-07-20 | $2,743,032.79 | $1,007,748.47 | $0.04 |
| 2025-07-21 | $2,784,447.21 | $807,337.67 | $0.04 |
| 2025-07-22 | $2,811,336.72 | $816,839.28 | $0.04 |
| 2025-07-23 | $2,743,584.96 | $782,188.76 | $0.04 |
| 2025-07-24 | $2,541,394.27 | $686,441.19 | $0.03 |
| 2025-07-25 | $2,540,270.30 | $1,324,068.84 | $0.03 |
| 2025-07-26 | $2,555,796.62 | $1,431,528.35 | $0.03 |
| 2025-07-27 | $2,709,605.76 | $1,814,041.68 | $0.04 |
| 2025-07-28 | $2,620,873.90 | $1,717,384.26 | $0.03 |
| 2025-07-29 | $2,679,618.07 | $1,454,205.17 | $0.03 |
| 2025-07-30 | $2,669,118.40 | $884,859.30 | $0.03 |
| 2025-07-31 | $2,562,748.57 | $628,278.77 | $0.03 |
| 2025-08-01 | $2,883,688.87 | $1,093,315.92 | $0.04 |
| 2025-08-02 | $2,706,737.99 | $763,869.28 | $0.03 |
| 2025-08-03 | $2,565,074.78 | $617,064.67 | $0.03 |
| 2025-08-04 | $2,495,494.27 | $714,772.01 | $0.03 |
| 2025-08-05 | $2,472,403.26 | $641,736.24 | $0.03 |
| 2025-08-06 | $2,277,756.29 | $540,590.46 | $0.03 |
| 2025-08-07 | $2,264,739.11 | $794,728.96 | $0.03 |
| 2025-08-08 | $2,288,098.70 | $492,862.30 | $0.03 |
| 2025-08-09 | $2,345,764.82 | $431,579.23 | $0.03 |
| 2025-08-10 | $2,548,232.34 | $287,604.51 | $0.03 |
| 2025-08-11 | $2,515,976.63 | $684,633.65 | $0.03 |
| 2025-08-12 | $2,551,205.76 | $390,437.34 | $0.03 |
| 2025-08-13 | $2,561,191.16 | $529,534.51 | $0.03 |
| 2025-08-14 | $2,558,742.76 | $429,908.24 | $0.03 |
| 2025-08-15 | $2,546,839.27 | $387,797.83 | $0.03 |
| 2025-08-16 | $2,463,858.81 | $286,652.06 | $0.03 |
| 2025-08-17 | $2,401,998.19 | $415,708.32 | $0.03 |
| 2025-08-18 | $2,568,492.81 | $939,992.46 | $0.03 |
| 2025-08-19 | $2,606,985.61 | $707,863.21 | $0.03 |
| 2025-08-20 | $2,681,061.83 | $666,354.62 | $0.03 |
| 2025-08-21 | $2,669,440.44 | $637,040.54 | $0.03 |
| 2025-08-22 | $2,626,003.49 | $479,513.80 | $0.03 |
| 2025-08-23 | $2,777,129.27 | $563,193.47 | $0.03 |
| 2025-08-24 | $2,745,235.36 | $417,423.24 | $0.03 |
| 2025-08-25 | $2,832,947.27 | $454,201.15 | $0.04 |
| 2025-08-26 | $2,628,071.38 | $529,232.55 | $0.03 |
| 2025-08-27 | $2,668,982.53 | $493,118.14 | $0.03 |
| 2025-08-28 | $2,707,959.27 | $397,626.64 | $0.03 |
| 2025-08-29 | $2,729,185.60 | $389,101.87 | $0.03 |
| 2025-08-30 | $2,659,061.63 | $343,899.40 | $0.03 |
| 2025-08-31 | $2,615,603.86 | $325,212.76 | $0.03 |
| 2025-09-01 | $2,639,032.54 | $405,670.83 | $0.03 |
| 2025-09-02 | $2,576,889.52 | $400,821.57 | $0.03 |
| 2025-09-03 | $2,733,984.61 | $632,836.24 | $0.03 |
| 2025-09-04 | $2,808,592.69 | $532,629.97 | $0.03 |
| 2025-09-05 | $2,574,547.65 | $527,141.19 | $0.03 |
| 2025-09-06 | $2,558,459.83 | $510,160.07 | $0.03 |
| 2025-09-07 | $2,547,459.84 | $622,025.30 | $0.03 |
| 2025-09-08 | $2,527,568.68 | $640,663.10 | $0.03 |
| 2025-09-09 | $2,612,492.08 | $779,219.01 | $0.03 |
| 2025-09-10 | $2,542,752.21 | $1,025,645.95 | $0.03 |
| 2025-09-11 | $2,471,802.31 | $1,056,634.53 | $0.03 |
| 2025-09-12 | $2,429,097.19 | $1,037,372.63 | $0.03 |
| 2025-09-13 | $2,501,219.53 | $740,186.87 | $0.03 |
| 2025-09-14 | $2,473,290.11 | $533,820.33 | $0.03 |
| 2025-09-15 | $2,432,181.42 | $411,423.25 | $0.03 |
| 2025-09-16 | $2,379,603.31 | $497,088.37 | $0.03 |
| 2025-09-17 | $2,396,390.32 | $826,311.72 | $0.03 |
| 2025-09-18 | $2,414,818.29 | $304,902.49 | $0.03 |
| 2025-09-19 | $2,398,080.74 | $697,017.57 | $0.03 |
| 2025-09-20 | $2,359,459.77 | $862,463.24 | $0.03 |
| 2025-09-21 | $2,389,355.47 | $462,054.88 | $0.03 |
| 2025-09-22 | $2,354,427.68 | $364,265.68 | $0.03 |
| 2025-09-23 | $2,195,755.00 | $502,678.80 | $0.03 |
| 2025-09-24 | $2,138,983.75 | $897,425.51 | $0.03 |
| 2025-09-25 | $2,086,823.11 | $698,838.46 | $0.02 |
| 2025-09-26 | $1,978,678.11 | $725,735.68 | $0.02 |
| 2025-09-27 | $1,957,702.60 | $527,750.63 | $0.02 |
| 2025-09-28 | $1,997,232.46 | $867,892.89 | $0.02 |
| 2025-09-29 | $2,028,808.90 | $787,919.49 | $0.02 |
| 2025-09-30 | $2,022,142.63 | $688,942.49 | $0.02 |
| 2025-10-01 | $1,962,074.94 | $376,041.30 | $0.02 |
| 2025-10-02 | $2,021,773.03 | $250,934.22 | $0.02 |
| 2025-10-03 | $2,102,661.06 | $479,108.89 | $0.02 |
| 2025-10-04 | $2,186,695.06 | $1,346,705.77 | $0.03 |
| 2025-10-05 | $2,085,443.20 | $418,978.47 | $0.02 |
| 2025-10-06 | $2,070,400.82 | $416,044.27 | $0.02 |
| 2025-10-07 | $2,042,564.32 | $363,951.64 | $0.02 |
| 2025-10-08 | $1,979,199.01 | $805,497.52 | $0.02 |
| 2025-10-09 | $1,965,923.91 | $861,998.45 | $0.02 |
| 2025-10-10 | $1,869,491.70 | $443,122.97 | $0.02 |
| 2025-10-11 | $1,594,937.78 | $807,428.97 | $0.02 |
| 2025-10-12 | $1,470,033.34 | $826,342.51 | $0.02 |
| 2025-10-13 | $1,574,424.86 | $453,102.12 | $0.02 |
| 2025-10-14 | $1,582,418.37 | $468,460.12 | $0.02 |
| 2025-10-15 | $1,481,315.10 | $436,234.57 | $0.02 |
| 2025-10-16 | $1,434,173.73 | $499,943.07 | $0.02 |
| 2025-10-17 | $1,549,011.70 | $997,194.27 | $0.02 |
| 2025-10-18 | $1,511,326.60 | $677,796.93 | $0.02 |
| 2025-10-19 | $1,498,788.24 | $465,261.51 | $0.02 |
| 2025-10-20 | $1,492,376.99 | $354,622.66 | $0.02 |
| 2025-10-21 | $1,578,138.89 | $421,342.39 | $0.02 |
| 2025-10-22 | $1,565,855.79 | $471,793.01 | $0.02 |
| 2025-10-23 | $1,549,569.64 | $362,536.55 | $0.02 |
| 2025-10-24 | $1,553,334.20 | $334,671.41 | $0.02 |
| 2025-10-25 | $1,415,254.68 | $559,863.31 | $0.02 |
| 2025-10-26 | $1,414,082.28 | $494,647.35 | $0.02 |
| 2025-10-27 | $1,512,332.31 | $390,008.36 | $0.02 |
| 2025-10-28 | $1,473,376.18 | $416,130.71 | $0.02 |
| 2025-10-29 | $1,361,011.52 | $435,846.03 | $0.01 |
| 2025-10-30 | $1,334,969.56 | $367,552.28 | $0.01 |
| 2025-10-31 | $1,235,057.38 | $424,436.08 | $0.01 |
| 2025-11-01 | $1,206,025.70 | $372,041.08 | $0.01 |
| 2025-11-02 | $1,178,490.15 | $352,889.03 | $0.01 |
| 2025-11-03 | $1,197,464.11 | $344,906.65 | $0.01 |
| 2025-11-04 | $1,065,369.36 | $720,687.96 | $0.01 |
| 2025-11-05 | $947,153.86 | $575,853.60 | $0.01 |
| 2025-11-06 | $1,443,782.67 | $604,801.68 | $0.01 |
| 2025-11-07 | $1,438,159.14 | $782,386.45 | $0.01 |
| 2025-11-08 | $1,502,642.97 | $790,018.85 | $0.01 |
| 2025-11-09 | $1,604,787.19 | $974,961.65 | $0.01 |
| 2025-11-10 | $1,121,202.91 | $649,360.18 | $0.01 |
| 2025-11-11 | $1,107,232.46 | $634,380.83 | $0.01 |
| 2025-11-12 | $1,042,474.07 | $456,243.53 | $0.01 |
| 2025-11-13 | $1,026,621.40 | $333,765.51 | $0.01 |
| 2025-11-14 | $998,258.51 | $504,469.40 | $0.01 |
| 2025-11-15 | $1,018,426.23 | $1,010,593.64 | $0.01 |
| 2025-11-16 | $1,417,301.27 | $1,291,155.35 | $0.01 |
| 2025-11-17 | $1,362,648.17 | $4,863,832.47 | $0.01 |
| 2025-11-18 | $1,215,071.12 | $1,541,695.64 | $0.01 |
| 2025-11-19 | $1,142,191.58 | $937,391.02 | $0.01 |
| 2025-11-20 | $1,133,199.62 | $787,638.63 | $0.01 |
| 2025-11-21 | $1,020,628.20 | $858,977.59 | $0.01 |
| 2025-11-22 | $979,129.35 | $540,068.31 | $0.01 |
| 2025-11-23 | $978,946.88 | $459,011.09 | $0.01 |
| 2025-11-24 | $963,396.27 | $330,710.22 | $0.01 |
| 2025-11-25 | $966,586.56 | $356,723.15 | $0.01 |
| 2025-11-26 | $967,183.10 | $256,589.65 | $0.01 |
| 2025-11-27 | $963,833.33 | $377,288.29 | $0.01 |
| 2025-11-28 | $945,030.87 | $954,867.18 | $0.01 |
| 2025-11-29 | $1,099,550.24 | $864,836.28 | $0.01 |
| 2025-11-30 | $1,036,368.47 | $770,877.73 | $0.01 |
| 2025-12-01 | $1,005,765.48 | $700,621.61 | $0.01 |
| 2025-12-02 | $1,033,430.39 | $796,623.83 | $0.01 |
| 2025-12-03 | $1,074,227.87 | $750,454.01 | $0.01 |
| 2025-12-04 | $1,067,413.80 | $447,516.14 | $0.01 |
| 2025-12-05 | $1,044,719.84 | $510,923.49 | $0.01 |
| 2025-12-06 | $1,048,320.51 | $856,476.27 | $0.01 |
| 2025-12-07 | $1,008,521.96 | $447,355.37 | $0.01 |
| 2025-12-08 | $992,659.91 | $289,477.40 | $0.01 |
| 2025-12-09 | $958,827.09 | $268,598.83 | $0.01 |
| 2025-12-10 | $955,935.93 | $430,815.08 | $0.01 |
| 2025-12-11 | $959,737.88 | $372,427.93 | $0.01 |
| 2025-12-12 | $1,617,971.33 | $921,329.34 | $0.01 |
| 2025-12-13 | $1,557,359.12 | $837,802.49 | $0.01 |
| 2025-12-14 | $1,445,765.66 | $615,452.32 | $0.01 |
| 2025-12-15 | $1,458,787.60 | $401,979.71 | $0.01 |
| 2025-12-16 | $1,385,483.46 | $434,189.88 | $0.01 |
| 2025-12-17 | $1,358,106.91 | $376,391.83 | $0.01 |
| 2025-12-18 | $1,313,689.21 | $385,099.20 | $0.01 |
| 2025-12-19 | $1,236,940.17 | $485,314.29 | $0.01 |
| 2025-12-20 | $1,196,646.55 | $377,117.22 | $0.01 |
| 2025-12-21 | $1,144,212.84 | $360,749.86 | $0.01 |
| 2025-12-22 | $1,064,575.39 | $384,354.65 | $0.01 |
| 2025-12-23 | $997,862.69 | $445,335.39 | $0.01 |
| 2025-12-24 | $984,750.78 | $301,887.43 | $0.01 |
| 2025-12-25 | $973,588.89 | $341,820.61 | $0.01 |
| 2025-12-26 | $1,022,184.68 | $318,909.31 | $0.01 |
| 2025-12-27 | $1,003,026.58 | $292,625.35 | $0.01 |
| 2025-12-28 | $965,169.25 | $279,368.92 | $0.01 |
| 2025-12-29 | $1,018,296.02 | $318,957.37 | $0.01 |
| 2025-12-30 | $998,743.75 | $366,249.60 | $0.01 |
| 2025-12-31 | $999,076.06 | $283,103.52 | $0.01 |
| 2026-01-01 | $1,000,456.10 | $260,622.89 | $0.01 |
| 2026-01-02 | $1,005,358.96 | $326,904.94 | $0.01 |
| 2026-01-03 | $1,002,869.76 | $357,629.38 | $0.01 |
| 2026-01-04 | $976,300.48 | $263,619.36 | $0.01 |
| 2026-01-05 | $974,505.37 | $291,934.85 | $0.01 |
| 2026-01-06 | $993,392.57 | $309,655.08 | $0.01 |
| 2026-01-07 | $975,517.39 | $355,405.86 | $0.01 |
| 2026-01-08 | $982,266.76 | $429,925.49 | $0.01 |
| 2026-01-09 | $891,887.56 | $417,258.74 | $0.01 |
| 2026-01-10 | $866,104.43 | $169,170.43 | $0.00 |
| 2026-01-11 | $853,392.42 | $137,851.61 | $0.00 |
| 2026-01-12 | $871,421.03 | $210,827.24 | $0.00 |
| 2026-01-13 | $798,561.05 | $226,476.04 | $0.00 |
| 2026-01-14 | $744,140.97 | $262,462.12 | $0.00 |
| 2026-01-15 | $732,379.77 | $215,244.15 | $0.00 |
| 2026-01-16 | $714,439.70 | $145,842.38 | $0.00 |
| 2026-01-17 | $587,492.92 | $217,564.55 | $0.00 |
| 2026-01-18 | $574,000.57 | $116,195.53 | $0.00 |
| 2026-01-19 | $582,290.44 | $158,741.49 | $0.00 |
| 2026-01-20 | $536,073.15 | $147,178.85 | $0.00 |
| 2026-01-21 | $474,626.53 | $125,998.65 | $0.00 |
| 2026-01-22 | $495,815.70 | $189,082.94 | $0.00 |
| 2026-01-23 | $496,263.02 | $128,081.86 | $0.00 |
| 2026-01-24 | $477,740.40 | $102,849.35 | $0.00 |
| 2026-01-25 | $470,657.07 | $185,670.71 | $0.00 |
| 2026-01-26 | $432,623.06 | $205,337.02 | $0.00 |
| 2026-01-27 | $418,304.31 | $141,909.14 | $0.00 |
| 2026-01-28 | $380,373.44 | $160,767.38 | $0.00 |
| 2026-01-29 | $378,346.18 | $99,873.18 | $0.00 |
| 2026-01-30 | $351,370.53 | $98,470.13 | $0.00 |
| 2026-01-31 | $326,297.16 | $124,934.46 | $0.00 |
| 2026-02-01 | $285,752.55 | $136,581.92 | $0.00 |
| 2026-02-02 | $302,480.10 | $147,401.96 | $0.00 |
| 2026-02-03 | $310,087.57 | $94,234.51 | $0.00 |
| 2026-02-04 | $285,961.10 | $100,819.12 | $0.00 |
| 2026-02-05 | $270,089.03 | $109,376.64 | $0.00 |
| 2026-02-06 | $218,280.54 | $329,233.80 | $0.00 |
| 2026-02-07 | $221,813.42 | $130,725.58 | $0.00 |
| 2026-02-08 | $221,443.81 | $158,392.05 | $0.00 |
| 2026-02-09 | $219,792.05 | $117,327.83 | $0.00 |
| 2026-02-10 | $230,771.73 | $140,421.82 | $0.00 |
| 2026-02-11 | $259,246.65 | $313,685.90 | $0.00 |
| 2026-02-12 | $239,767.91 | $153,164.93 | $0.00 |
| 2026-02-13 | $238,086.38 | $202,594.19 | $0.00 |
| 2026-02-14 | $241,869.93 | $141,688.66 | $0.00 |
| 2026-02-15 | $231,980.99 | $124,356.50 | $0.00 |
| 2026-02-16 | $226,320.31 | $135,553.23 | $0.00 |
| 2026-02-17 | $225,994.67 | $133,904.30 | $0.00 |
| 2026-02-18 | $229,278.72 | $129,272.98 | $0.00 |
| 2026-02-19 | $219,788.12 | $137,741.74 | $0.00 |
| 2026-02-19 | $219,738.19 | $137,076.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
