ZED Token ZED N/A
$0.00027323 1.78% (1d)
Market Overview
ZED Token current market price is $0.00027323 with a 24 hour trading volume of $171. The total available supply of ZED Token is 1.00B ZED with a maximum supply of 1.00B ZED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZED price is 0.07% up in the last one hour.
The high price of the ZED Token is $0.00027403 and low price is $0.00026697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZED Token Rank
(Not Available)
ZED Token Price
$0.00027323
Market Cap
$0 0%
Fully Diluted Valuation
$273.34K
Trading Volume(24h)
$171
Circulating Supply
0 ZED
Total Supply
1.00B ZED
Max Supply
1.00B ZED
High(24h)
$0.00027403
Low(24h)
$0.00026697
All-time High
$0.192 99.86%
30 Jul 2022
All-time Low
$0.00025542 7.09%
02 Apr 2026
Cryptocurrency ZED Token Calculator
Want to convert more cryptocurrencies?
ZED Token Historical Data Chart
1h
0.07%
24h
1.78%
7d
1.94%
14d
1.07%
30d
2.63%
60d
9.03%
200d
94.18%
1y
96.28%
ZED Token Historical Data
Historical data of ZED Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $7,239.23 | $0.01 |
| 2025-04-12 | $0.00 | $5,870.85 | $0.01 |
| 2025-04-13 | $0.00 | $5,875.40 | $0.01 |
| 2025-04-14 | $0.00 | $6,331.89 | $0.01 |
| 2025-04-15 | $0.00 | $6,916.74 | $0.01 |
| 2025-04-16 | $0.00 | $6,462.06 | $0.01 |
| 2025-04-17 | $0.00 | $8,156.38 | $0.01 |
| 2025-04-18 | $0.00 | $8,298.92 | $0.01 |
| 2025-04-19 | $0.00 | $6,754.03 | $0.01 |
| 2025-04-20 | $0.00 | $6,722.17 | $0.01 |
| 2025-04-21 | $0.00 | $8,164.83 | $0.01 |
| 2025-04-22 | $0.00 | $7,384.35 | $0.01 |
| 2025-04-23 | $0.00 | $27,499.43 | $0.01 |
| 2025-04-24 | $0.00 | $14,334.00 | $0.01 |
| 2025-04-25 | $0.00 | $20,771.47 | $0.01 |
| 2025-04-26 | $0.00 | $19,715.35 | $0.01 |
| 2025-04-27 | $0.00 | $7,766.94 | $0.01 |
| 2025-04-28 | $0.00 | $17,924.19 | $0.01 |
| 2025-04-29 | $0.00 | $27,761.94 | $0.01 |
| 2025-04-30 | $0.00 | $152,139.69 | $0.01 |
| 2025-05-01 | $0.00 | $79,570.33 | $0.01 |
| 2025-05-02 | $0.00 | $42,426.51 | $0.01 |
| 2025-05-03 | $0.00 | $25,882.51 | $0.01 |
| 2025-05-04 | $0.00 | $26,837.78 | $0.01 |
| 2025-05-05 | $0.00 | $20,505.20 | $0.01 |
| 2025-05-06 | $0.00 | $36,005.65 | $0.01 |
| 2025-05-07 | $0.00 | $18,523.14 | $0.01 |
| 2025-05-08 | $0.00 | $25,635.91 | $0.01 |
| 2025-05-09 | $0.00 | $93,348.15 | $0.01 |
| 2025-05-10 | $0.00 | $101,493.44 | $0.01 |
| 2025-05-11 | $0.00 | $26,351.95 | $0.01 |
| 2025-05-12 | $0.00 | $46,680.95 | $0.01 |
| 2025-05-13 | $0.00 | $47,168.06 | $0.01 |
| 2025-05-14 | $0.00 | $8,563.12 | $0.01 |
| 2025-05-15 | $0.00 | $14,408.47 | $0.01 |
| 2025-05-16 | $0.00 | $29,094.23 | $0.01 |
| 2025-05-17 | $0.00 | $32,897.32 | $0.01 |
| 2025-05-18 | $0.00 | $15,441.37 | $0.01 |
| 2025-05-19 | $0.00 | $13,062.53 | $0.01 |
| 2025-05-20 | $0.00 | $12,468.76 | $0.01 |
| 2025-05-21 | $0.00 | $26,934.57 | $0.01 |
| 2025-05-22 | $0.00 | $29,008.58 | $0.01 |
| 2025-05-23 | $0.00 | $32,721.49 | $0.01 |
| 2025-05-24 | $0.00 | $16,566.21 | $0.01 |
| 2025-05-25 | $0.00 | $17,697.60 | $0.01 |
| 2025-05-26 | $0.00 | $11,235.73 | $0.01 |
| 2025-05-27 | $0.00 | $15,210.42 | $0.01 |
| 2025-05-28 | $0.00 | $26,191.21 | $0.01 |
| 2025-05-29 | $0.00 | $9,685.98 | $0.01 |
| 2025-05-30 | $0.00 | $9,481.91 | $0.01 |
| 2025-05-31 | $0.00 | $11,999.92 | $0.01 |
| 2025-06-01 | $0.00 | $5,969.11 | $0.01 |
| 2025-06-02 | $0.00 | $13,111.85 | $0.01 |
| 2025-06-03 | $0.00 | $8,344.15 | $0.01 |
| 2025-06-04 | $0.00 | $14,547.65 | $0.01 |
| 2025-06-05 | $0.00 | $13,460.90 | $0.01 |
| 2025-06-06 | $0.00 | $15,580.23 | $0.01 |
| 2025-06-07 | $0.00 | $8,438.96 | $0.01 |
| 2025-06-08 | $0.00 | $7,391.94 | $0.01 |
| 2025-06-09 | $0.00 | $10,857.39 | $0.01 |
| 2025-06-10 | $0.00 | $11,433.49 | $0.01 |
| 2025-06-11 | $0.00 | $11,095.20 | $0.01 |
| 2025-06-12 | $0.00 | $11,538.59 | $0.01 |
| 2025-06-13 | $0.00 | $6,154.17 | $0.01 |
| 2025-06-14 | $0.00 | $6,340.44 | $0.01 |
| 2025-06-15 | $0.00 | $7,046.13 | $0.01 |
| 2025-06-16 | $0.00 | $2,024.82 | $0.01 |
| 2025-06-17 | $0.00 | $6,542.05 | $0.01 |
| 2025-06-18 | $0.00 | $1,213.12 | $0.01 |
| 2025-06-19 | $0.00 | $2,904.47 | $0.01 |
| 2025-06-20 | $0.00 | $13,886.77 | $0.01 |
| 2025-06-21 | $0.00 | $3,219.29 | $0.01 |
| 2025-06-22 | $0.00 | $4,735.16 | $0.01 |
| 2025-06-23 | $0.00 | $18,258.22 | $0.01 |
| 2025-06-24 | $0.00 | $9,839.86 | $0.01 |
| 2025-06-25 | $0.00 | $10,580.19 | $0.01 |
| 2025-06-26 | $0.00 | $7,456.08 | $0.01 |
| 2025-06-27 | $0.00 | $6,150.11 | $0.01 |
| 2025-06-28 | $0.00 | $3,362.63 | $0.01 |
| 2025-06-29 | $0.00 | $7,370.75 | $0.01 |
| 2025-06-30 | $0.00 | $26,680.10 | $0.01 |
| 2025-07-01 | $0.00 | $7,696.13 | $0.01 |
| 2025-07-02 | $0.00 | $4,352.42 | $0.01 |
| 2025-07-03 | $0.00 | $3,793.50 | $0.01 |
| 2025-07-04 | $0.00 | $6,437.39 | $0.01 |
| 2025-07-05 | $0.00 | $7,220.39 | $0.01 |
| 2025-07-06 | $0.00 | $10,675.84 | $0.01 |
| 2025-07-07 | $0.00 | $25,238.50 | $0.01 |
| 2025-07-08 | $0.00 | $16,274.09 | $0.01 |
| 2025-07-09 | $0.00 | $8,119.52 | $0.01 |
| 2025-07-10 | $0.00 | $4,622.96 | $0.01 |
| 2025-07-11 | $0.00 | $27,052.33 | $0.01 |
| 2025-07-12 | $0.00 | $15,164.34 | $0.01 |
| 2025-07-13 | $0.00 | $18,889.99 | $0.01 |
| 2025-07-14 | $0.00 | $12,828.74 | $0.01 |
| 2025-07-15 | $0.00 | $80,928.83 | $0.01 |
| 2025-07-16 | $0.00 | $26,817.18 | $0.01 |
| 2025-07-17 | $0.00 | $17,280.31 | $0.01 |
| 2025-07-18 | $0.00 | $24,662.23 | $0.01 |
| 2025-07-19 | $0.00 | $17,071.88 | $0.01 |
| 2025-07-20 | $0.00 | $15,519.95 | $0.01 |
| 2025-07-21 | $0.00 | $11,448.46 | $0.01 |
| 2025-07-22 | $0.00 | $14,674.42 | $0.01 |
| 2025-07-23 | $0.00 | $14,451.64 | $0.01 |
| 2025-07-24 | $0.00 | $18,161.76 | $0.01 |
| 2025-07-25 | $0.00 | $18,553.15 | $0.01 |
| 2025-07-26 | $0.00 | $9,264.39 | $0.01 |
| 2025-07-27 | $0.00 | $12,986.21 | $0.01 |
| 2025-07-28 | $0.00 | $17,658.09 | $0.01 |
| 2025-07-29 | $0.00 | $20,726.50 | $0.01 |
| 2025-07-30 | $0.00 | $34,614.69 | $0.01 |
| 2025-07-31 | $0.00 | $21,352.46 | $0.01 |
| 2025-08-01 | $0.00 | $13,044.84 | $0.01 |
| 2025-08-02 | $0.00 | $8,666.08 | $0.01 |
| 2025-08-03 | $0.00 | $7,253.56 | $0.01 |
| 2025-08-04 | $0.00 | $5,077.51 | $0.01 |
| 2025-08-05 | $0.00 | $21,607.37 | $0.01 |
| 2025-08-06 | $0.00 | $10,623.07 | $0.01 |
| 2025-08-07 | $0.00 | $30,011.17 | $0.01 |
| 2025-08-08 | $0.00 | $16,772.38 | $0.01 |
| 2025-08-09 | $0.00 | $16,361.64 | $0.01 |
| 2025-08-10 | $0.00 | $9,685.74 | $0.01 |
| 2025-08-11 | $0.00 | $12,659.28 | $0.01 |
| 2025-08-12 | $0.00 | $13,448.62 | $0.01 |
| 2025-08-13 | $0.00 | $10,397.23 | $0.01 |
| 2025-08-14 | $0.00 | $21,098.06 | $0.01 |
| 2025-08-15 | $0.00 | $7,002.68 | $0.01 |
| 2025-08-16 | $0.00 | $3,277.34 | $0.01 |
| 2025-08-17 | $0.00 | $7,500.69 | $0.01 |
| 2025-08-18 | $0.00 | $4,381.74 | $0.01 |
| 2025-08-19 | $0.00 | $9,059.29 | $0.01 |
| 2025-08-20 | $0.00 | $20,749.65 | $0.01 |
| 2025-08-21 | $0.00 | $23,512.85 | $0.01 |
| 2025-08-22 | $0.00 | $9,953.57 | $0.01 |
| 2025-08-23 | $0.00 | $15,559.24 | $0.01 |
| 2025-08-24 | $0.00 | $5,889.81 | $0.01 |
| 2025-08-25 | $0.00 | $23,995.12 | $0.01 |
| 2025-08-26 | $0.00 | $24,420.75 | $0.01 |
| 2025-08-27 | $0.00 | $10,700.88 | $0.01 |
| 2025-08-28 | $0.00 | $11,654.06 | $0.01 |
| 2025-08-29 | $0.00 | $16,035.79 | $0.01 |
| 2025-08-30 | $0.00 | $6,968.20 | $0.01 |
| 2025-08-31 | $0.00 | $14,534.42 | $0.01 |
| 2025-09-01 | $0.00 | $16,200.06 | $0.01 |
| 2025-09-02 | $0.00 | $16,116.02 | $0.01 |
| 2025-09-03 | $0.00 | $8,113.14 | $0.01 |
| 2025-09-04 | $0.00 | $9,909.73 | $0.01 |
| 2025-09-05 | $0.00 | $14,017.58 | $0.01 |
| 2025-09-06 | $0.00 | $33,314.16 | $0.01 |
| 2025-09-07 | $0.00 | $13,258.65 | $0.01 |
| 2025-09-08 | $0.00 | $20,684.32 | $0.01 |
| 2025-09-09 | $0.00 | $24,104.21 | $0.01 |
| 2025-09-10 | $0.00 | $16,086.17 | $0.01 |
| 2025-09-11 | $0.00 | $13,887.63 | $0.01 |
| 2025-09-12 | $0.00 | $18,997.32 | $0.01 |
| 2025-09-13 | $0.00 | $6,982.28 | $0.01 |
| 2025-09-14 | $0.00 | $5,906.33 | $0.01 |
| 2025-09-15 | $0.00 | $2,674.96 | $0.01 |
| 2025-09-16 | $0.00 | $5,073.40 | $0.01 |
| 2025-09-17 | $0.00 | $8,465.01 | $0.01 |
| 2025-09-18 | $0.00 | $11,377.38 | $0.01 |
| 2025-09-19 | $0.00 | $19,250.49 | $0.01 |
| 2025-09-20 | $0.00 | $23,345.73 | $0.01 |
| 2025-09-21 | $0.00 | $6,770.25 | $0.01 |
| 2025-09-22 | $0.00 | $14,616.47 | $0.01 |
| 2025-09-23 | $0.00 | $12,413.73 | $0.01 |
| 2025-09-24 | $0.00 | $22,589.60 | $0.01 |
| 2025-09-25 | $0.00 | $9,853.30 | $0.01 |
| 2025-09-26 | $0.00 | $6,527.11 | $0.01 |
| 2025-09-27 | $0.00 | $15,817.29 | $0.01 |
| 2025-09-28 | $0.00 | $14,684.38 | $0.01 |
| 2025-09-29 | $0.00 | $5,087.39 | $0.01 |
| 2025-09-30 | $0.00 | $14,797.76 | $0.01 |
| 2025-10-01 | $0.00 | $29,063.99 | $0.01 |
| 2025-10-02 | $0.00 | $23,170.93 | $0.00 |
| 2025-10-03 | $0.00 | $8,416.57 | $0.00 |
| 2025-10-04 | $0.00 | $2,650.17 | $0.00 |
| 2025-10-05 | $0.00 | $17,041.46 | $0.00 |
| 2025-10-06 | $0.00 | $2,765.82 | $0.00 |
| 2025-10-07 | $0.00 | $6,955.32 | $0.01 |
| 2025-10-08 | $0.00 | $20,037.41 | $0.00 |
| 2025-10-09 | $0.00 | $26,666.55 | $0.00 |
| 2025-10-10 | $0.00 | $7,338.08 | $0.00 |
| 2025-10-11 | $0.00 | $39,767.83 | $0.00 |
| 2025-10-12 | $0.00 | $34,111.65 | $0.00 |
| 2025-10-13 | $0.00 | $5,751.89 | $0.00 |
| 2025-10-14 | $0.00 | $9,256.15 | $0.00 |
| 2025-10-15 | $0.00 | $7,932.07 | $0.00 |
| 2025-10-16 | $0.00 | $3,131.14 | $0.00 |
| 2025-10-17 | $0.00 | $12,360.91 | $0.00 |
| 2025-10-18 | $0.00 | $9,589.47 | $0.00 |
| 2025-10-19 | $0.00 | $1,558.70 | $0.00 |
| 2025-10-20 | $0.00 | $2,775.19 | $0.00 |
| 2025-10-21 | $0.00 | $5,224.63 | $0.00 |
| 2025-10-22 | $0.00 | $7,142.31 | $0.00 |
| 2025-10-23 | $0.00 | $2,007.07 | $0.00 |
| 2025-10-24 | $0.00 | $4,733.01 | $0.00 |
| 2025-10-25 | $0.00 | $6,557.64 | $0.00 |
| 2025-10-26 | $0.00 | $31,326.35 | $0.00 |
| 2025-10-27 | $0.00 | $22,283.34 | $0.00 |
| 2025-10-28 | $0.00 | $83,138.24 | $0.00 |
| 2025-10-29 | $0.00 | $19,761.68 | $0.00 |
| 2025-10-30 | $0.00 | $3,944.85 | $0.00 |
| 2025-10-31 | $0.00 | $2,676.08 | $0.00 |
| 2025-11-01 | $0.00 | $49,801.72 | $0.00 |
| 2025-11-02 | $0.00 | $68,616.58 | $0.01 |
| 2025-11-03 | $0.00 | $20,560.69 | $0.01 |
| 2025-11-04 | $0.00 | $2,232.61 | $0.00 |
| 2025-11-05 | $0.00 | $29,553.02 | $0.01 |
| 2025-11-06 | $0.00 | $4,079.09 | $0.01 |
| 2025-11-07 | $0.00 | $5,645.03 | $0.01 |
| 2025-11-08 | $0.00 | $9,730.66 | $0.01 |
| 2025-11-09 | $0.00 | $2,744.64 | $0.00 |
| 2025-11-10 | $0.00 | $8,309.84 | $0.01 |
| 2025-11-11 | $0.00 | $2,888.67 | $0.01 |
| 2025-11-12 | $0.00 | $2,063.24 | $0.00 |
| 2025-11-13 | $0.00 | $1,676.21 | $0.00 |
| 2025-11-14 | $0.00 | $43,537.65 | $0.00 |
| 2025-11-15 | $0.00 | $13,963.79 | $0.00 |
| 2025-11-16 | $0.00 | $75,429.44 | $0.00 |
| 2025-11-17 | $0.00 | $17,594.76 | $0.00 |
| 2025-11-18 | $0.00 | $1,548.41 | $0.00 |
| 2025-11-19 | $0.00 | $1,391.24 | $0.00 |
| 2025-11-20 | $0.00 | $5,530.64 | $0.00 |
| 2025-11-21 | $0.00 | $5,477.88 | $0.00 |
| 2025-11-22 | $0.00 | $3,873.35 | $0.00 |
| 2025-11-23 | $0.00 | $2,670.99 | $0.00 |
| 2025-11-24 | $0.00 | $1,487.16 | $0.00 |
| 2025-11-25 | $0.00 | $2,475.86 | $0.00 |
| 2025-11-26 | $0.00 | $466.44 | $0.00 |
| 2025-11-27 | $0.00 | $1,820.68 | $0.00 |
| 2025-11-28 | $0.00 | $330.29 | $0.00 |
| 2025-11-29 | $0.00 | $131.25 | $0.00 |
| 2025-11-30 | $0.00 | $311.80 | $0.00 |
| 2025-12-01 | $0.00 | $808.50 | $0.00 |
| 2025-12-02 | $0.00 | $7,755.92 | $0.00 |
| 2025-12-03 | $0.00 | $5,157.34 | $0.00 |
| 2025-12-04 | $0.00 | $8,313.09 | $0.00 |
| 2025-12-05 | $0.00 | $1,243.47 | $0.00 |
| 2025-12-06 | $0.00 | $404.72 | $0.00 |
| 2025-12-07 | $0.00 | $2,377.10 | $0.00 |
| 2025-12-08 | $0.00 | $2,496.27 | $0.00 |
| 2025-12-09 | $0.00 | $938.70 | $0.00 |
| 2025-12-10 | $0.00 | $3,341.94 | $0.00 |
| 2025-12-11 | $0.00 | $622.27 | $0.00 |
| 2025-12-12 | $0.00 | $3,744.52 | $0.00 |
| 2025-12-13 | $0.00 | $4,342.74 | $0.00 |
| 2025-12-14 | $0.00 | $461.96 | $0.00 |
| 2025-12-15 | $0.00 | $1,459.73 | $0.00 |
| 2025-12-16 | $0.00 | $2,457.56 | $0.00 |
| 2025-12-17 | $0.00 | $2,690.01 | $0.00 |
| 2025-12-18 | $0.00 | $1,177.52 | $0.00 |
| 2025-12-19 | $0.00 | $1,741.31 | $0.00 |
| 2025-12-20 | $0.00 | $5,735.92 | $0.00 |
| 2025-12-21 | $0.00 | $3,192.37 | $0.00 |
| 2025-12-22 | $0.00 | $2,471.08 | $0.00 |
| 2025-12-23 | $0.00 | $2,591.83 | $0.00 |
| 2025-12-24 | $0.00 | $769.28 | $0.00 |
| 2025-12-25 | $0.00 | $17,562.67 | $0.00 |
| 2025-12-26 | $0.00 | $17,110.54 | $0.00 |
| 2025-12-27 | $0.00 | $732.26 | $0.00 |
| 2025-12-28 | $0.00 | $945.95 | $0.00 |
| 2025-12-29 | $0.00 | $1,637.10 | $0.00 |
| 2025-12-30 | $0.00 | $1,145.39 | $0.00 |
| 2025-12-31 | $0.00 | $17,510.83 | $0.00 |
| 2026-01-01 | $0.00 | $6,872.86 | $0.00 |
| 2026-01-02 | $0.00 | $683.82 | $0.00 |
| 2026-01-03 | $0.00 | $8,020.54 | $0.00 |
| 2026-01-04 | $0.00 | $10,699.93 | $0.00 |
| 2026-01-05 | $0.00 | $13,863.21 | $0.00 |
| 2026-01-06 | $0.00 | $7,229.52 | $0.00 |
| 2026-01-07 | $0.00 | $4,066.41 | $0.00 |
| 2026-01-08 | $0.00 | $133.72 | $0.00 |
| 2026-01-09 | $0.00 | $31.60 | $0.00 |
| 2026-01-10 | $0.00 | $162.87 | $0.00 |
| 2026-01-11 | $0.00 | $2,590.46 | $0.00 |
| 2026-01-12 | $0.00 | $551.02 | $0.00 |
| 2026-01-13 | $0.00 | $171.69 | $0.00 |
| 2026-01-14 | $0.00 | $1,892.06 | $0.00 |
| 2026-01-15 | $0.00 | $2,368.10 | $0.00 |
| 2026-01-16 | $0.00 | $1,030.67 | $0.00 |
| 2026-01-17 | $0.00 | $1,360.23 | $0.00 |
| 2026-01-18 | $0.00 | $206.36 | $0.00 |
| 2026-01-19 | $0.00 | $204.34 | $0.00 |
| 2026-01-20 | $0.00 | $155.63 | $0.00 |
| 2026-01-21 | $0.00 | $123.33 | $0.00 |
| 2026-01-22 | $0.00 | $302.08 | $0.00 |
| 2026-01-23 | $0.00 | $78.55 | $0.00 |
| 2026-01-24 | $0.00 | $301.64 | $0.00 |
| 2026-01-25 | $0.00 | $43.75 | $0.00 |
| 2026-01-26 | $0.00 | $414.39 | $0.00 |
| 2026-01-27 | $0.00 | $1,460.70 | $0.00 |
| 2026-01-28 | $0.00 | $664.63 | $0.00 |
| 2026-01-29 | $0.00 | $72.29 | $0.00 |
| 2026-01-30 | $0.00 | $72.46 | $0.00 |
| 2026-01-31 | $0.00 | $219.89 | $0.00 |
| 2026-02-01 | $0.00 | $313.10 | $0.00 |
| 2026-02-02 | $0.00 | $100.23 | $0.00 |
| 2026-02-03 | $0.00 | $125.01 | $0.00 |
| 2026-02-04 | $0.00 | $205.11 | $0.00 |
| 2026-02-05 | $0.00 | $114.99 | $0.00 |
| 2026-02-06 | $0.00 | $55.42 | $0.00 |
| 2026-02-07 | $0.00 | $245.93 | $0.00 |
| 2026-02-08 | $0.00 | $46.16 | $0.00 |
| 2026-02-09 | $0.00 | $28.94 | $0.00 |
| 2026-02-10 | $0.00 | $65.94 | $0.00 |
| 2026-02-11 | $0.00 | $82.27 | $0.00 |
| 2026-02-12 | $0.00 | $283.80 | $0.00 |
| 2026-02-13 | $0.00 | $6.49 | $0.00 |
| 2026-02-14 | $0.00 | $314.36 | $0.00 |
| 2026-02-15 | $0.00 | $3.95 | $0.00 |
| 2026-02-16 | $0.00 | $198.32 | $0.00 |
| 2026-02-17 | $0.00 | $202.60 | $0.00 |
| 2026-02-18 | $0.00 | $126.63 | $0.00 |
| 2026-02-19 | $0.00 | $141.09 | $0.00 |
| 2026-02-20 | $0.00 | $77.63 | $0.00 |
| 2026-02-21 | $0.00 | $108.34 | $0.00 |
| 2026-02-22 | $0.00 | $54.28 | $0.00 |
| 2026-02-23 | $0.00 | $39.87 | $0.00 |
| 2026-02-24 | $0.00 | $293.71 | $0.00 |
| 2026-02-25 | $0.00 | $696.91 | $0.00 |
| 2026-02-26 | $0.00 | $233.24 | $0.00 |
| 2026-02-27 | $0.00 | $433.33 | $0.00 |
| 2026-02-28 | $0.00 | $560.06 | $0.00 |
| 2026-03-01 | $0.00 | $273.62 | $0.00 |
| 2026-03-02 | $0.00 | $245.63 | $0.00 |
| 2026-03-03 | $0.00 | $112.04 | $0.00 |
| 2026-03-04 | $0.00 | $280.09 | $0.00 |
| 2026-03-05 | $0.00 | $363.75 | $0.00 |
| 2026-03-06 | $0.00 | $343.71 | $0.00 |
| 2026-03-07 | $0.00 | $263.68 | $0.00 |
| 2026-03-08 | $0.00 | $241.53 | $0.00 |
| 2026-03-09 | $0.00 | $359.55 | $0.00 |
| 2026-03-10 | $0.00 | $517.53 | $0.00 |
| 2026-03-11 | $0.00 | $75.19 | $0.00 |
| 2026-03-12 | $0.00 | $370.08 | $0.00 |
| 2026-03-13 | $0.00 | $54.09 | $0.00 |
| 2026-03-14 | $0.00 | $39.82 | $0.00 |
| 2026-03-15 | $0.00 | $81.95 | $0.00 |
| 2026-03-16 | $0.00 | $85.27 | $0.00 |
| 2026-03-17 | $0.00 | $25.21 | $0.00 |
| 2026-03-18 | $0.00 | $181.40 | $0.00 |
| 2026-03-19 | $0.00 | $240.54 | $0.00 |
| 2026-03-20 | $0.00 | $659.52 | $0.00 |
| 2026-03-21 | $0.00 | $139.73 | $0.00 |
| 2026-03-22 | $0.00 | $102.20 | $0.00 |
| 2026-03-23 | $0.00 | $4.65 | $0.00 |
| 2026-03-24 | $0.00 | $343.06 | $0.00 |
| 2026-03-25 | $0.00 | $82.10 | $0.00 |
| 2026-03-26 | $0.00 | $548.10 | $0.00 |
| 2026-03-27 | $0.00 | $76.01 | $0.00 |
| 2026-03-28 | $0.00 | $89.01 | $0.00 |
| 2026-03-29 | $0.00 | $682.93 | $0.00 |
| 2026-03-30 | $0.00 | $130.39 | $0.00 |
| 2026-03-31 | $0.00 | $75.98 | $0.00 |
| 2026-04-01 | $0.00 | $55.09 | $0.00 |
| 2026-04-02 | $0.00 | $1,325.78 | $0.00 |
| 2026-04-03 | $0.00 | $154.71 | $0.00 |
| 2026-04-04 | $0.00 | $173.37 | $0.00 |
| 2026-04-05 | $0.00 | $19.90 | $0.00 |
| 2026-04-06 | $0.00 | $35.32 | $0.00 |
| 2026-04-07 | $0.00 | $153.19 | $0.00 |
| 2026-04-08 | $0.00 | $290.07 | $0.00 |
| 2026-04-09 | $0.00 | $82.11 | $0.00 |
| 2026-04-10 | $0.00 | $125.77 | $0.00 |
| 2026-04-10 | $0.00 | $126.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
