• Cryptos 17526
  • Exchanges 1475
  • Market Cap $2.69T 0.54%
  • 24h Vol $51.52B
  • Dominance BTC 58.3% ETH 10.6%

Horizen Live Price Update & Market Capitalization

Horizen ZEN #268

$6.12 1.7% (1d)

Market Overview

Horizen current market price is $6.12 with a 24 hour trading volume of $7,919.21K. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 268 in the cryptocurrency market with a marketcap of $110.18M. The ZEN price is 0.73% up in the last one hour.


The high price of the Horizen is $6.15 and low price is $6.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

268

Horizen Price

$6.12

Market Cap

$110.18M 1.58%

Fully Diluted Valuation

$128.36M

Trading Volume(24h)

$7,919.21K

Circulating Supply

18.03M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$6.15

Low(24h)

$6.00

All-time High

$165.92 96.33%
08 May 2021

All-time Low

$3.26 86.77%
17 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Historical Data Chart

1h

0.73%

24h

1.7%

7d

3.99%

14d

5.91%

30d

18.63%

60d

6.51%

200d

41.01%

1y

36.37%

Horizen Historical Data

Historical data of Horizen past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-19$149,787,307.67$18,597,948.67$9.58
2024-11-20$147,490,369.40$22,425,998.45$9.41
2024-11-21$131,372,372.21$24,935,827.35$8.38
2024-11-22$134,700,035.11$23,608,276.08$8.60
2024-11-23$136,139,599.37$18,470,675.46$8.68
2024-11-24$165,319,188.25$66,501,947.88$10.55
2024-11-25$180,711,732.49$144,143,922.29$11.52
2024-11-26$188,891,436.75$54,423,618.06$12.04
2024-11-27$185,875,659.25$36,708,204.79$11.85
2024-11-28$251,145,311.25$124,606,574.35$16.00
2024-11-29$234,889,965.92$68,032,284.04$14.99
2024-11-30$236,153,405.44$61,101,920.07$15.01
2024-12-01$257,960,479.40$86,801,694.87$16.42
2024-12-02$275,399,959.81$59,541,116.78$17.56
2024-12-03$275,661,717.03$117,281,347.58$17.56
2024-12-04$268,469,891.91$104,580,654.63$17.09
2024-12-05$256,841,809.03$79,096,845.99$16.36
2024-12-06$261,751,969.55$87,481,699.73$16.67
2024-12-07$274,582,139.51$63,504,594.81$17.51
2024-12-08$277,332,961.20$70,511,589.47$17.64
2024-12-09$275,813,863.71$43,838,715.12$17.53
2024-12-10$220,119,848.83$93,332,071.86$14.01
2024-12-11$214,412,065.39$69,887,911.77$13.63
2024-12-12$236,614,518.39$50,130,610.88$15.04
2024-12-13$244,139,648.87$47,038,347.80$15.52
2024-12-14$238,105,675.91$37,223,173.40$15.14
2024-12-15$231,658,916.30$28,356,600.85$14.70
2024-12-16$238,624,361.14$28,685,673.04$15.09
2024-12-17$229,278,576.95$29,664,004.48$14.54
2024-12-18$229,572,162.71$32,285,872.50$14.56
2024-12-19$229,594,613.17$49,356,162.73$14.55
2024-12-20$249,686,018.91$114,787,148.53$15.84
2024-12-21$418,135,107.56$606,725,020.82$26.54
2024-12-22$430,430,449.67$430,612,326.98$27.28
2024-12-23$459,309,581.28$293,091,813.46$29.10
2024-12-24$531,582,536.57$242,762,530.10$33.74
2024-12-25$599,334,678.14$302,641,475.74$38.06
2024-12-26$617,976,058.98$375,654,158.05$39.03
2024-12-27$595,809,285.97$368,019,591.16$37.66
2024-12-28$465,857,483.71$209,880,828.18$29.53
2024-12-29$483,639,660.24$172,474,567.29$30.64
2024-12-30$467,577,170.96$145,802,734.55$29.62
2024-12-31$435,291,180.87$92,681,610.90$27.60
2025-01-01$458,840,985.03$109,326,400.98$29.07
2025-01-02$462,948,188.44$58,222,055.04$29.27
2025-01-03$490,108,944.12$85,964,501.87$31.03
2025-01-04$469,184,814.50$100,459,407.24$29.66
2025-01-05$449,116,713.41$52,566,943.96$28.39
2025-01-06$436,804,541.01$52,495,354.13$27.66
2025-01-07$458,808,563.76$63,725,375.64$29.05
2025-01-08$380,925,774.03$65,029,968.20$24.13
2025-01-09$365,177,819.94$69,215,426.27$23.16
2025-01-10$375,680,875.26$46,302,849.79$23.76
2025-01-11$388,959,008.06$53,455,353.97$24.62
2025-01-12$381,048,849.65$19,093,755.03$24.09
2025-01-13$363,525,552.22$15,031,201.92$23.01
2025-01-14$323,615,539.36$56,955,035.81$20.47
2025-01-15$385,397,934.56$44,019,548.01$24.38
2025-01-16$503,533,422.78$164,109,473.98$31.86
2025-01-17$480,299,736.28$91,903,170.12$30.39
2025-01-18$472,128,768.55$49,340,941.08$29.80
2025-01-19$386,607,020.06$77,480,636.49$24.45
2025-01-20$365,118,412.91$90,646,456.09$23.07
2025-01-21$351,209,346.91$78,575,270.70$22.20
2025-01-22$354,657,987.44$49,492,720.16$22.45
2025-01-23$356,578,005.13$35,955,395.38$22.53
2025-01-24$363,103,211.68$43,173,718.40$22.94
2025-01-25$323,040,975.31$29,974,175.72$20.40
2025-01-26$317,712,297.02$21,679,966.43$20.03
2025-01-27$293,300,466.47$19,335,075.16$18.48
2025-01-28$298,055,938.98$45,038,623.36$18.83
2025-01-29$274,693,789.11$26,408,361.50$17.37
2025-01-30$287,852,150.63$33,720,603.52$18.17
2025-01-31$306,091,731.49$30,415,633.55$19.33
2025-02-01$303,521,715.71$31,423,550.42$19.22
2025-02-02$270,535,298.95$33,316,047.49$17.07
2025-02-03$223,161,258.29$54,130,488.69$14.09
2025-02-04$216,275,875.61$111,382,165.42$13.65
2025-02-05$200,159,940.31$42,447,938.58$12.65
2025-02-06$191,739,968.20$25,681,116.19$12.11
2025-02-07$173,908,826.61$25,951,851.06$10.97
2025-02-08$178,567,055.89$27,194,852.12$11.30
2025-02-09$189,023,785.96$19,834,526.41$11.93
2025-02-10$178,591,118.96$19,097,892.80$11.27
2025-02-11$188,655,506.30$24,930,554.26$11.89
2025-02-12$189,697,547.94$32,223,631.76$11.96
2025-02-13$214,204,359.90$76,881,525.80$13.53
2025-02-14$236,759,230.89$105,694,880.16$14.93
2025-02-15$236,827,792.34$54,663,725.80$14.95
2025-02-16$248,327,609.14$45,702,380.95$15.66
2025-02-17$232,349,811.42$48,258,156.42$14.64
2025-02-18$223,152,822.47$28,630,848.82$14.06
2025-02-19$212,326,645.40$27,259,901.72$13.38
2025-02-20$212,050,402.16$18,602,673.95$13.36
2025-02-21$216,600,986.98$18,535,297.30$13.64
2025-02-22$201,389,581.23$28,022,837.97$12.67
2025-02-23$215,750,609.18$16,383,936.52$13.59
2025-02-24$213,385,932.27$21,260,565.67$13.44
2025-02-25$186,672,915.59$27,057,445.34$11.75
2025-02-26$192,267,185.72$39,021,607.14$12.09
2025-02-27$208,488,486.52$36,862,127.55$13.11
2025-02-28$212,805,408.13$25,171,912.38$13.40
2025-03-01$215,141,957.17$50,065,579.56$13.57
2025-03-02$199,738,342.68$24,308,499.87$12.58
2025-03-03$227,999,779.91$36,157,919.70$14.35
2025-03-04$185,533,700.70$35,813,674.72$11.67
2025-03-05$176,389,965.94$33,169,428.77$11.10
2025-03-06$181,238,773.62$23,554,523.89$11.40
2025-03-07$172,376,693.50$18,650,095.95$10.86
2025-03-08$165,539,764.86$23,972,959.60$10.42
2025-03-09$163,162,638.44$13,259,002.47$10.27
2025-03-10$147,379,636.36$19,046,543.61$9.26
2025-03-11$130,034,400.25$34,841,272.21$8.14
2025-03-12$139,274,419.48$30,165,605.06$8.75
2025-03-13$144,871,196.59$19,499,412.88$9.10
2025-03-14$142,183,530.23$17,509,962.81$8.94
2025-03-15$147,591,405.80$16,335,537.58$9.27
2025-03-16$147,432,294.21$15,301,447.24$9.26
2025-03-17$147,323,149.94$30,701,294.24$9.25
2025-03-18$152,348,407.75$26,454,461.43$9.56
2025-03-19$145,582,781.90$21,402,283.18$9.14
2025-03-20$154,475,811.91$26,647,494.88$9.70
2025-03-21$145,484,716.00$17,914,784.19$9.14
2025-03-22$141,747,752.49$17,356,832.91$8.89
2025-03-23$140,036,551.47$11,173,659.40$8.79
2025-03-24$142,247,832.44$18,076,182.57$8.97
2025-03-25$153,763,312.69$25,231,396.59$9.66
2025-03-26$160,411,654.97$23,308,732.35$10.08
2025-03-27$160,199,977.18$22,162,268.80$10.06
2025-03-28$159,194,344.82$18,490,489.05$9.99
2025-03-29$147,232,353.14$21,701,114.64$9.24
2025-03-30$144,028,127.22$20,906,450.16$9.05
2025-03-31$141,604,557.05$11,160,419.02$8.88
2025-04-01$139,918,994.54$16,646,200.25$8.78
2025-04-02$143,179,268.28$16,362,953.69$8.98
2025-04-03$128,746,570.49$21,284,057.70$8.08
2025-04-04$132,374,944.46$18,923,379.57$8.27
2025-04-05$133,501,478.21$17,703,275.61$8.37
2025-04-06$130,020,726.89$9,094,379.25$8.15
2025-04-07$115,571,884.95$20,330,958.26$7.23
2025-04-08$120,314,159.56$29,975,057.15$7.52
2025-04-09$114,942,638.41$12,721,143.80$7.20
2025-04-10$128,231,245.60$25,952,247.87$8.03
2025-04-11$124,303,207.21$15,046,657.76$7.78
2025-04-12$134,630,186.24$17,857,758.39$8.43
2025-04-13$139,775,680.48$9,494,451.93$8.75
2025-04-14$129,965,513.00$14,140,678.32$8.14
2025-04-15$131,362,919.38$11,579,434.81$8.22
2025-04-16$128,406,676.51$52,000,881.63$8.04
2025-04-17$129,402,351.83$30,813,343.51$8.12
2025-04-18$132,397,025.54$26,919,664.31$8.29
2025-04-19$137,126,777.97$19,539,935.19$8.59
2025-04-20$140,517,075.59$24,798,849.13$8.80
2025-04-21$139,670,715.90$11,872,733.35$8.74
2025-04-22$138,413,033.79$14,257,469.17$8.66
2025-04-23$149,323,182.23$19,435,566.32$9.35
2025-04-24$154,862,024.30$20,106,006.21$9.69
2025-04-25$154,177,872.66$14,023,532.87$9.64
2025-04-26$154,735,233.72$12,226,816.73$9.67
2025-04-27$154,521,275.86$8,048,110.23$9.67
2025-04-28$146,005,447.30$8,999,123.31$9.13
2025-04-29$150,439,165.88$19,359,737.23$9.41
2025-04-30$142,847,570.21$10,625,394.10$8.95
2025-05-01$143,434,574.85$15,588,778.23$8.97
2025-05-02$142,556,105.40$10,909,059.87$8.91
2025-05-03$144,653,353.86$11,942,764.16$9.04
2025-05-04$136,171,602.43$9,891,939.78$8.51
2025-05-05$134,137,248.72$8,903,783.06$8.39
2025-05-06$132,896,927.03$10,379,784.46$8.30
2025-05-07$132,141,611.73$11,555,802.35$8.26
2025-05-08$133,996,005.29$11,120,150.02$8.36
2025-05-09$151,034,425.24$16,247,714.19$9.44
2025-05-10$158,779,392.81$22,656,936.16$9.91
2025-05-11$173,268,692.10$20,608,577.52$10.82
2025-05-12$168,630,485.03$27,096,238.91$10.53
2025-05-13$164,920,965.10$25,193,557.90$10.30
2025-05-14$170,179,229.53$19,205,989.38$10.62
2025-05-15$164,209,905.50$21,012,795.42$10.26
2025-05-16$153,507,952.30$17,160,074.06$9.58
2025-05-17$147,673,602.24$12,095,795.65$9.21
2025-05-18$144,089,812.03$12,742,742.75$8.98
2025-05-19$150,191,919.53$13,888,202.25$9.40
2025-05-20$146,409,357.42$14,121,854.72$9.13
2025-05-21$146,935,780.42$11,970,597.24$9.17
2025-05-22$158,382,508.90$26,366,009.66$9.87
2025-05-23$167,754,047.25$19,150,628.23$10.47
2025-05-24$152,260,397.21$24,295,131.31$9.47
2025-05-25$151,604,792.19$10,819,557.22$9.45
2025-05-26$153,537,425.82$8,902,412.74$9.58
2025-05-27$151,301,335.47$9,901,393.79$9.44
2025-05-28$152,113,145.78$11,273,100.28$9.48
2025-05-29$151,582,999.29$11,777,029.18$9.45
2025-05-30$146,092,886.78$13,803,261.26$9.10
2025-05-31$138,307,284.73$92,079,224.54$8.61
2025-06-01$140,768,993.63$25,498,469.97$8.77
2025-06-02$163,723,558.22$45,465,626.22$10.25
2025-06-03$189,561,544.28$45,019,997.69$11.80
2025-06-04$186,874,811.42$46,848,288.70$11.64
2025-06-05$173,373,382.77$25,087,582.89$10.79
2025-06-06$169,280,881.22$34,909,666.15$10.53
2025-06-07$158,180,491.68$18,826,903.44$9.85
2025-06-08$163,499,907.71$12,876,563.71$10.18
2025-06-09$162,559,284.48$9,038,871.22$10.12
2025-06-10$172,860,860.85$19,634,908.47$10.76
2025-06-11$167,936,892.23$20,985,433.67$10.45
2025-06-12$157,737,425.59$22,093,752.12$9.82
2025-06-13$144,934,497.57$17,766,260.52$9.01
2025-06-14$143,028,655.11$20,788,164.22$8.90
2025-06-15$136,759,145.34$12,574,237.46$8.50
2025-06-16$138,512,317.47$9,635,952.06$8.60
2025-06-17$138,113,452.30$13,226,138.74$8.58
2025-06-18$131,914,902.34$13,736,904.37$8.21
2025-06-19$130,569,004.44$13,529,229.12$8.12
2025-06-20$128,903,588.15$7,932,366.81$8.01
2025-06-21$122,249,930.47$12,950,258.25$7.60
2025-06-22$114,216,004.10$12,524,769.69$7.10
2025-06-23$111,123,555.18$16,674,368.43$6.90
2025-06-24$121,465,524.20$15,946,063.66$7.55
2025-06-25$120,216,612.51$14,650,232.61$7.48
2025-06-26$115,793,062.51$8,344,724.95$7.19
2025-06-27$116,276,696.80$14,888,428.07$7.23
2025-06-28$117,824,985.74$8,778,187.76$7.32
2025-06-29$118,848,754.54$6,121,025.54$7.38
2025-06-30$124,879,110.88$8,401,794.85$7.75
2025-07-01$116,899,592.56$11,559,477.97$7.26
2025-07-02$111,483,808.02$9,303,169.24$6.92
2025-07-03$116,788,124.55$11,296,650.10$7.25
2025-07-04$115,950,323.73$10,158,632.04$7.20
2025-07-05$115,123,292.35$11,914,661.07$7.15
2025-07-06$115,062,637.12$8,864,294.85$7.14
2025-07-07$122,290,386.04$14,426,321.65$7.59
2025-07-08$117,527,278.58$8,268,523.35$7.29
2025-07-09$122,988,928.59$9,627,641.07$7.63
2025-07-10$125,767,659.13$11,614,973.45$7.80
2025-07-11$132,349,206.38$14,738,871.43$8.21
2025-07-12$131,057,370.21$16,424,240.02$8.13
2025-07-13$128,584,527.16$10,427,185.19$7.97
2025-07-14$133,112,113.28$7,416,808.01$8.26
2025-07-15$134,725,697.72$16,703,974.47$8.34
2025-07-16$137,477,022.83$14,005,470.42$8.52
2025-07-17$139,613,438.79$13,987,893.61$8.66
2025-07-18$147,536,036.02$24,292,824.75$9.14
2025-07-19$146,043,296.13$23,817,280.24$9.05
2025-07-20$150,428,512.58$8,618,082.19$9.32
2025-07-21$159,957,142.66$17,086,106.70$9.91
2025-07-22$164,795,169.63$22,395,526.95$10.19
2025-07-23$157,261,831.20$24,665,456.66$9.74
2025-07-24$143,047,988.85$16,672,421.77$8.86
2025-07-25$144,373,595.49$15,217,969.31$8.54
2025-07-26$147,874,081.59$12,052,892.08$8.72
2025-07-27$148,792,247.14$5,969,855.60$8.76
2025-07-28$152,149,655.43$7,107,496.25$8.96
2025-07-29$142,982,971.60$14,532,685.49$8.41
2025-07-30$143,574,451.61$13,811,138.16$8.36
2025-07-31$142,153,479.38$10,450,726.83$8.26
2025-08-01$137,379,955.41$8,768,931.17$7.92
2025-08-02$130,636,621.87$13,858,902.06$7.54
2025-08-03$128,550,806.08$9,565,497.35$7.41
2025-08-04$133,502,278.95$5,287,653.54$7.70
2025-08-05$138,445,417.38$8,943,065.32$7.98
2025-08-06$133,341,901.17$9,942,609.27$7.69
2025-08-07$135,646,598.34$12,481,442.89$7.82
2025-08-08$142,373,242.49$12,066,408.42$8.22
2025-08-09$143,816,990.44$12,256,518.30$8.29
2025-08-10$147,570,476.69$10,817,509.55$8.51
2025-08-11$148,776,228.16$14,620,608.47$8.59
2025-08-12$140,113,525.08$17,343,755.95$8.08
2025-08-13$146,013,063.85$15,528,122.21$8.41
2025-08-14$150,144,236.59$18,392,187.86$8.66
2025-08-15$137,041,524.61$22,837,435.09$7.90
2025-08-16$136,238,506.14$10,777,979.58$7.86
2025-08-17$138,233,517.00$10,600,901.07$7.98
2025-08-18$137,593,114.09$8,010,920.94$7.94
2025-08-19$131,794,060.84$15,752,127.93$7.60
2025-08-20$129,786,782.49$12,635,280.41$7.49
2025-08-21$133,835,363.26$11,698,241.97$7.72
2025-08-22$131,883,205.13$10,867,688.45$7.61
2025-08-23$145,448,695.89$23,966,413.20$8.38
2025-08-24$145,755,666.14$12,537,190.08$8.41
2025-08-25$144,121,741.95$16,851,191.29$8.31
2025-08-26$128,116,883.32$18,263,790.82$7.40
2025-08-27$137,002,884.73$12,032,196.23$7.90
2025-08-28$135,719,650.60$19,864,715.23$7.83
2025-08-29$133,349,788.06$23,581,850.13$7.71
2025-08-30$127,098,019.82$17,246,217.55$7.33
2025-08-31$125,955,416.48$7,825,153.94$7.26
2025-09-01$124,518,899.72$7,837,881.65$7.18
2025-09-02$120,238,467.18$12,078,913.48$6.93
2025-09-03$122,940,700.80$8,726,708.75$7.09
2025-09-04$124,416,512.22$7,130,310.31$7.17
2025-09-05$119,915,662.69$5,828,725.64$6.93
2025-09-06$125,075,518.28$10,261,936.20$7.22
2025-09-07$124,231,259.86$4,787,805.10$7.17
2025-09-08$126,832,409.76$6,327,315.97$7.29
2025-09-09$127,787,441.26$7,482,600.69$7.37
2025-09-10$129,198,787.70$7,308,932.14$7.44
2025-09-11$129,907,114.84$7,173,358.09$7.49
2025-09-12$131,155,812.62$9,921,505.51$7.57
2025-09-13$133,607,269.14$11,497,946.55$7.71
2025-09-14$137,251,932.98$12,980,025.55$7.92
2025-09-15$130,334,482.38$12,247,661.23$7.52
2025-09-16$126,320,990.10$10,329,915.87$7.29
2025-09-17$126,910,096.29$7,299,108.82$7.32
2025-09-18$130,937,003.40$11,625,610.39$7.55
2025-09-19$133,078,759.27$7,935,057.07$7.67
2025-09-20$128,135,842.16$7,059,713.55$7.39
2025-09-21$129,221,523.03$4,988,584.72$7.46
2025-09-22$127,259,461.88$5,164,722.96$7.34
2025-09-23$117,813,905.45$17,358,985.82$6.79
2025-09-24$118,415,177.89$6,441,404.27$6.83
2025-09-25$119,647,671.44$14,482,952.18$6.90
2025-09-26$108,111,930.49$14,306,771.70$6.23
2025-09-27$111,014,005.17$8,833,653.01$6.41
2025-09-28$110,799,023.19$5,354,721.77$6.39
2025-09-29$112,801,235.74$8,178,451.49$6.51
2025-09-30$124,801,107.42$39,432,404.42$7.19
2025-10-01$134,194,097.72$53,043,815.11$7.74
2025-10-02$161,992,337.73$138,188,318.28$9.34
2025-10-03$169,757,884.68$135,223,822.35$9.78
2025-10-04$166,993,111.04$68,447,902.00$9.58
2025-10-05$174,532,674.53$89,579,688.43$9.97
2025-10-06$170,617,398.14$58,618,941.44$9.79
2025-10-07$170,380,483.92$46,204,753.35$9.74
2025-10-08$165,921,768.07$45,851,126.97$9.49
2025-10-09$206,035,751.08$119,496,109.16$11.82
2025-10-10$209,245,238.92$171,113,110.78$12.08
2025-10-11$202,675,771.31$410,465,919.01$11.43
2025-10-12$229,513,970.08$257,354,493.32$13.13
2025-10-13$248,020,068.16$261,065,493.86$14.18
2025-10-14$233,139,367.93$132,038,581.34$13.41
2025-10-15$217,334,147.32$83,245,675.16$12.41
2025-10-16$210,218,745.96$92,684,415.28$12.02
2025-10-17$195,749,868.48$68,706,988.72$11.19
2025-10-18$198,340,603.97$77,088,330.52$11.31
2025-10-19$198,864,108.12$36,228,562.10$11.37
2025-10-20$197,810,065.69$47,932,910.21$11.29
2025-10-21$216,432,328.99$89,797,339.70$12.40
2025-10-22$211,653,252.55$101,569,895.11$12.08
2025-10-23$193,122,093.33$64,509,830.25$10.99
2025-10-24$187,205,133.05$32,084,170.62$10.66
2025-10-25$194,642,811.21$38,664,035.30$11.09
2025-10-26$198,139,184.59$22,051,319.29$11.28
2025-10-27$236,782,080.77$137,541,773.68$13.39
2025-10-28$238,807,051.19$95,496,350.86$13.60
2025-10-29$212,114,600.36$54,984,839.63$12.07
2025-10-30$221,878,879.77$48,467,511.82$12.60
2025-10-31$205,107,755.18$52,535,583.25$11.68
2025-11-01$247,979,769.64$106,706,962.36$14.34
2025-11-02$352,124,051.04$536,785,928.39$20.04
2025-11-03$306,555,179.62$351,536,574.83$17.45
2025-11-04$334,856,957.61$305,045,397.70$19.16
2025-11-05$353,048,650.19$740,295,666.27$20.12
2025-11-06$331,676,541.22$300,434,105.56$18.86
2025-11-07$329,382,662.44$309,554,264.14$18.72
2025-11-08$351,876,516.94$355,495,557.52$20.02
2025-11-09$255,634,835.05$282,377,956.95$14.54
2025-11-10$270,919,537.31$233,589,356.43$15.39
2025-11-11$227,716,580.07$146,912,215.24$12.94
2025-11-12$221,246,354.43$134,246,254.13$12.65
2025-11-13$230,142,101.35$91,390,576.84$13.10
2025-11-14$211,930,089.29$87,229,511.30$12.06
2025-11-15$235,837,300.46$148,655,697.32$13.41
2025-11-16$247,470,740.75$242,533,047.86$14.25
2025-11-17$226,777,988.44$180,927,857.44$12.90
2025-11-18$276,800,783.27$328,184,535.82$15.76
2025-11-18$300,338,896.80$341,169,963.16$16.63

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $6.13$1,274,508
BybitZEN/USDT $6.12$321,017
MEXCZEN/USDT $6.13$81,380
BinanceZEN/USDC $6.13$189,911
Coinbase ExchangeZEN/USD $6.11$152,401
OKXZEN/USDT $6.12$81,809
WhiteBITZEN/USDT $6.11$1,335,857
BitKanZEN/USDT $6.12$125,595
HotcoinZEN/USDT $6.13$283,362
BitMartZEN/USDT $6.13$1,631,575
PionexZEN/USDT $6.12$186,014
HTXZEN/USDT $6.13$927,177
KCEXZEN/USDT $6.13$101,940
BitgetZEN/USDT $6.13$44,280
XT.COMZEN/USDT $6.11$101,442
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $6.12$450,686
KuCoinZEN/USDT $6.12$39,238
MEXCZEN/USDC $6.13$53,792
CoinExZEN/USDT $6.12$59,543
DigiFinexZEN/USDT $6.13$41,144
Nami ExchangeZEN/USDT $6.10$1,032
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $6.12$96,391
WEEXZEN/USDT $6.13$1,437
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $6.12$85,483
BinanceZEN/BTC $6.13$16,947
BYDFiZEN/USDT $6.12$44,151
BigONEZEN/USDT $6.14$179,321
TokoCryptoZEN/USDT $6.13$345
HibtZEN/USDT $6.12$2,842
Aerodrome SlipStream0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $6.12$2,436
PancakeSwap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $6.09$696
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.10$243
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.12$1,866
KangaZEN/USDC $6.10$3,247
CoinExZEN/BTC $6.10$2,136
MudrexZEN/USDT $6.12$167
Aerodrome (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.08$6
OKXZEN/USD $6.12$294
OKXZEN/EUR $6.10$36
OKXZEN/USDC $6.03$35
Binance USZEN/USDT $6.03$17

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Michael Saylor teases Bitcoin buy, but bulls may get less

Michael Saylor hinted at another Strategy Bitcoin buy, but slower MSTR funding suggests the next BTC purchase may be modest....

Read More
Crypto gridlock could benefit China, official warns

A White House-linked official warned that delaying the CLARITY Act could benefit China as US crypto rules remain stalled....

Read More
Why is XRP flat despite record ETF inflows?

Spot XRP ETFs hit $1.29B in cumulative inflows, but XRP stayed near $1.43 as exchange outflows raised rally hopes....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,224.00
1.19%
ETH
$2,360.84
2.15%
USDT
$1.00
0.01%
XRP
$1.43
0.59%
BNB
$633.86
0.81%
USDC
$1.000
0.02%
SOL
$86.80
1.31%
TRX
$0.324
0.02%
FIGR_HELOC
$1.02
1.68%
DOGE
$0.0992
1.64%
WBT
$55.45
1.3%
USDS
$1.000
0.01%
HYPE
$41.66
0.96%
LEO
$10.29
0.29%
ADA
$0.253
1.49%
BCH
$453.45
0.13%
XMR
$395.94
5.54%
LINK
$9.49
2.01%
ZEC
$359.63
1.49%
CC
$0.150
0.68%
XLM
$0.171
0.01%
M
$4.34
0.02%
DAI
$1.000
0.02%
USD1
$1.00
0%
LTC
$56.23
0.4%