ZKLSOL ZKFG #4578
$0.0416 1.92% (1d)
Market Overview
ZKLSOL current market price is $0.0416 with a 24 hour trading volume of $418. The total available supply of ZKLSOL is 12.90M ZKFG with a maximum supply of 25.80M ZKFG. It has secured Rank 4578 in the cryptocurrency market with a marketcap of $240.23K. The ZKFG price is 0.64% down in the last one hour.
The high price of the ZKLSOL is $0.0424 and low price is $0.0416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKLSOL Rank
4578
ZKLSOL Price
$0.0416
Market Cap
$240.23K 1.93%
Fully Diluted Valuation
$536.87K
Trading Volume(24h)
$418
Circulating Supply
5,772.13K ZKFG
Total Supply
12.90M ZKFG
Max Supply
25.80M ZKFG
High(24h)
$0.0424
Low(24h)
$0.0416
All-time High
$0.114 63.56%
07 Nov 2025
All-time Low
$0.0419 0.65%
26 Apr 2026
Cryptocurrency ZKLSOL Calculator
Want to convert more cryptocurrencies?
ZKLSOL Historical Data Chart
1h
0.64%
24h
1.92%
7d
2.69%
14d
16.48%
30d
26.1%
60d
45.41%
200d
0%
1y
0%
ZKLSOL Historical Data
Historical data of ZKLSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $1,174,703.77 | $351,310.74 | $0.09 |
| 2025-10-25 | $1,129,903.80 | $351,002.34 | $0.09 |
| 2025-10-26 | $1,128,847.47 | $43,676.94 | $0.09 |
| 2025-10-27 | $1,246,379.98 | $56,766.01 | $0.10 |
| 2025-10-28 | $1,183,627.59 | $25,069.58 | $0.09 |
| 2025-10-29 | $1,253,751.62 | $109,010.68 | $0.10 |
| 2025-10-30 | $1,226,006.93 | $22,941.02 | $0.10 |
| 2025-10-31 | $1,118,234.50 | $29,228.45 | $0.09 |
| 2025-11-01 | $1,137,330.75 | $20,631.17 | $0.09 |
| 2025-11-02 | $1,124,833.87 | $12,525.90 | $0.09 |
| 2025-11-03 | $1,155,582.88 | $70,866.96 | $0.09 |
| 2025-11-04 | $1,157,131.46 | $28,121.34 | $0.09 |
| 2025-11-05 | $1,106,491.83 | $19,991.48 | $0.09 |
| 2025-11-06 | $1,269,614.27 | $26,911.61 | $0.10 |
| 2025-11-07 | $1,283,030.61 | $24,493.47 | $0.10 |
| 2025-11-08 | $1,318,582.38 | $141,917.89 | $0.10 |
| 2025-11-09 | $1,220,926.70 | $30,361.24 | $0.09 |
| 2025-11-10 | $1,241,542.91 | $8,743.49 | $0.10 |
| 2025-11-11 | $1,246,585.45 | $15,061.89 | $0.10 |
| 2025-11-12 | $1,172,528.77 | $12,313.85 | $0.09 |
| 2025-11-13 | $1,156,730.55 | $6,491.51 | $0.09 |
| 2025-11-14 | $1,154,122.44 | $3,974.78 | $0.09 |
| 2025-11-15 | $1,126,005.20 | $3,665.11 | $0.09 |
| 2025-11-16 | $1,170,515.72 | $2,409.19 | $0.09 |
| 2025-11-17 | $1,134,219.04 | $213.14 | $0.09 |
| 2025-11-18 | $1,121,387.68 | $1,827.74 | $0.09 |
| 2025-11-19 | $1,051,505.99 | $6,334.51 | $0.08 |
| 2025-11-20 | $1,071,788.44 | $16,846.92 | $0.08 |
| 2025-11-21 | $1,044,259.68 | $1,468.10 | $0.08 |
| 2025-11-22 | $1,069,192.17 | $4,887.17 | $0.08 |
| 2025-11-23 | $1,061,202.61 | $148.80 | $0.08 |
| 2025-11-24 | $1,070,894.47 | $639.07 | $0.08 |
| 2025-11-25 | $1,069,532.64 | $2,752.26 | $0.08 |
| 2025-11-26 | $1,117,958.16 | $3,781.53 | $0.09 |
| 2025-11-27 | $1,136,502.59 | $2,656.61 | $0.09 |
| 2025-11-28 | $1,148,883.77 | $5,517.31 | $0.09 |
| 2025-11-29 | $1,116,333.30 | $3,926.74 | $0.09 |
| 2025-11-30 | $1,116,369.77 | $1,085.74 | $0.09 |
| 2025-12-01 | $1,140,167.76 | $5,413.18 | $0.09 |
| 2025-12-02 | $1,117,848.52 | $2,541.12 | $0.09 |
| 2025-12-03 | $1,029,099.61 | $13,398.80 | $0.08 |
| 2025-12-04 | $1,031,724.23 | $1,832.51 | $0.08 |
| 2025-12-05 | $1,040,524.25 | $1,673.18 | $0.08 |
| 2025-12-06 | $1,022,056.67 | $1,397.74 | $0.08 |
| 2025-12-07 | $1,070,343.20 | $698.61 | $0.08 |
| 2025-12-08 | $1,037,270.94 | $1,014.78 | $0.08 |
| 2025-12-09 | $1,082,911.25 | $7,285.66 | $0.08 |
| 2025-12-10 | $1,059,313.11 | $1,566.39 | $0.08 |
| 2025-12-11 | $1,061,626.05 | $2,075.80 | $0.08 |
| 2025-12-12 | $1,040,831.25 | $6,234.81 | $0.08 |
| 2025-12-13 | $1,010,232.45 | $626.56 | $0.08 |
| 2025-12-14 | $1,031,450.64 | $10,739.81 | $0.08 |
| 2025-12-15 | $1,037,796.69 | $1,395.61 | $0.08 |
| 2025-12-16 | $1,032,511.73 | $2,868.19 | $0.08 |
| 2025-12-17 | $1,032,037.77 | $1,727.66 | $0.08 |
| 2025-12-18 | $1,033,541.88 | $867.52 | $0.08 |
| 2025-12-19 | $1,030,154.67 | $9,187.64 | $0.08 |
| 2025-12-20 | $1,030,701.57 | $1,659.37 | $0.08 |
| 2025-12-21 | $1,027,941.26 | $108.98 | $0.08 |
| 2025-12-22 | $1,032,062.77 | $1,237.32 | $0.08 |
| 2025-12-23 | $1,022,370.08 | $1,932.59 | $0.08 |
| 2025-12-24 | $1,001,173.14 | $54.39 | $0.08 |
| 2025-12-25 | $961,364.71 | $231.03 | $0.07 |
| 2025-12-26 | $999,373.72 | $2,453.30 | $0.08 |
| 2025-12-27 | $998,221.76 | $506.78 | $0.08 |
| 2025-12-28 | $990,467.68 | $19.43 | $0.08 |
| 2025-12-29 | $989,566.16 | $63.55 | $0.08 |
| 2025-12-30 | $983,878.78 | $155.86 | $0.08 |
| 2025-12-31 | $983,614.63 | $93.52 | $0.08 |
| 2026-01-01 | $989,677.41 | $123.23 | $0.08 |
| 2026-01-02 | $979,716.19 | $106.52 | $0.08 |
| 2026-01-03 | $959,932.31 | $4,100.50 | $0.07 |
| 2026-01-04 | $970,657.45 | $980.26 | $0.08 |
| 2026-01-05 | $969,894.08 | $465.54 | $0.08 |
| 2026-01-06 | $945,209.17 | $98.89 | $0.07 |
| 2026-01-07 | $950,890.45 | $2,899.87 | $0.07 |
| 2026-01-08 | $939,512.81 | $1,115.48 | $0.07 |
| 2026-01-09 | $939,536.74 | $33,350.28 | $0.07 |
| 2026-01-10 | $925,081.18 | $6,011.57 | $0.07 |
| 2026-01-11 | $847,725.92 | $23,398.04 | $0.07 |
| 2026-01-12 | $836,757.36 | $2,737.32 | $0.06 |
| 2026-01-13 | $776,016.55 | $15,382.48 | $0.06 |
| 2026-01-14 | $851,286.50 | $7,800.84 | $0.07 |
| 2026-01-15 | $779,271.06 | $10,364.25 | $0.06 |
| 2026-01-16 | $816,310.36 | $4,063.37 | $0.06 |
| 2026-01-17 | $814,224.38 | $3,038.68 | $0.06 |
| 2026-01-18 | $824,387.25 | $860.57 | $0.06 |
| 2026-01-19 | $876,296.22 | $12,291.25 | $0.07 |
| 2026-01-20 | $958,011.31 | $20,984.52 | $0.07 |
| 2026-01-21 | $944,165.85 | $18,947.38 | $0.07 |
| 2026-01-22 | $957,799.20 | $29,244.40 | $0.07 |
| 2026-01-23 | $856,749.26 | $21,074.65 | $0.07 |
| 2026-01-24 | $857,046.06 | $17,299.82 | $0.07 |
| 2026-01-25 | $852,320.92 | $10.92 | $0.07 |
| 2026-01-26 | $808,828.44 | $11,426.61 | $0.06 |
| 2026-01-27 | $795,501.06 | $5,702.24 | $0.06 |
| 2026-01-28 | $787,550.67 | $3,875.28 | $0.06 |
| 2026-01-29 | $786,697.34 | $13,479.49 | $0.06 |
| 2026-01-30 | $779,711.82 | $9,344.76 | $0.06 |
| 2026-01-31 | $774,398.44 | $625.69 | $0.06 |
| 2026-02-01 | $785,095.45 | $3,552.58 | $0.06 |
| 2026-02-02 | $790,804.29 | $319.00 | $0.06 |
| 2026-02-03 | $766,713.09 | $4,349.66 | $0.06 |
| 2026-02-04 | $730,284.88 | $5,264.07 | $0.06 |
| 2026-02-05 | $698,958.30 | $3,402.74 | $0.05 |
| 2026-02-06 | $664,595.92 | $3,406.22 | $0.05 |
| 2026-02-07 | $643,881.45 | $3,555.50 | $0.05 |
| 2026-02-08 | $814,492.38 | $6,596.38 | $0.06 |
| 2026-02-09 | $811,444.81 | $20,762.34 | $0.06 |
| 2026-02-10 | $803,593.58 | $5,150.62 | $0.06 |
| 2026-02-11 | $902,357.20 | $30,891.23 | $0.07 |
| 2026-02-12 | $909,720.74 | $14,467.03 | $0.07 |
| 2026-02-13 | $925,004.44 | $3,043.81 | $0.07 |
| 2026-02-14 | $937,414.50 | $17,437.75 | $0.07 |
| 2026-02-15 | $927,673.11 | $59,686.09 | $0.07 |
| 2026-02-16 | $937,387.30 | $56,925.48 | $0.07 |
| 2026-02-17 | $953,445.65 | $38,822.54 | $0.07 |
| 2026-02-18 | $971,553.35 | $38,827.12 | $0.08 |
| 2026-02-19 | $975,143.95 | $42,435.57 | $0.08 |
| 2026-02-20 | $975,206.87 | $57,412.63 | $0.08 |
| 2026-02-21 | $976,835.03 | $48,954.67 | $0.08 |
| 2026-02-22 | $970,594.40 | $44,736.33 | $0.08 |
| 2026-02-23 | $979,149.54 | $19,837.63 | $0.08 |
| 2026-02-24 | $978,679.74 | $36,611.78 | $0.08 |
| 2026-02-25 | $980,036.86 | $3,075.19 | $0.08 |
| 2026-02-26 | $971,094.06 | $4,286.49 | $0.08 |
| 2026-02-27 | $978,353.66 | $303.21 | $0.08 |
| 2026-02-28 | $523,273.52 | $618.73 | $0.08 |
| 2026-03-01 | $416,239.71 | $2,996.60 | $0.07 |
| 2026-03-02 | $419,952.57 | $440.77 | $0.07 |
| 2026-03-03 | $413,787.90 | $514.95 | $0.07 |
| 2026-03-04 | $425,404.52 | $474.95 | $0.07 |
| 2026-03-05 | $355,417.20 | $6,768.64 | $0.06 |
| 2026-03-06 | $352,474.98 | $651.70 | $0.06 |
| 2026-03-07 | $344,714.27 | $1,338.69 | $0.06 |
| 2026-03-08 | $345,012.40 | $251.00 | $0.06 |
| 2026-03-09 | $345,242.45 | $142.46 | $0.06 |
| 2026-03-10 | $318,849.42 | $2,283.74 | $0.06 |
| 2026-03-11 | $315,742.99 | $1,154.12 | $0.05 |
| 2026-03-12 | $323,639.93 | $44.38 | $0.06 |
| 2026-03-13 | $312,607.68 | $655.91 | $0.05 |
| 2026-03-14 | $313,487.18 | $499.44 | $0.05 |
| 2026-03-15 | $316,323.65 | $94.71 | $0.05 |
| 2026-03-16 | $317,005.02 | $421.66 | $0.05 |
| 2026-03-17 | $315,667.16 | $311.34 | $0.05 |
| 2026-03-18 | $316,704.14 | $34.68 | $0.05 |
| 2026-03-19 | $316,891.51 | $355.30 | $0.05 |
| 2026-03-20 | $315,365.78 | $41.49 | $0.05 |
| 2026-03-21 | $314,453.26 | $103.71 | $0.05 |
| 2026-03-22 | $314,112.93 | $76.29 | $0.05 |
| 2026-03-23 | $314,769.74 | $151.99 | $0.05 |
| 2026-03-24 | $312,679.99 | $240.44 | $0.05 |
| 2026-03-25 | $314,462.52 | $20.72 | $0.05 |
| 2026-03-26 | $314,705.19 | $36.13 | $0.05 |
| 2026-03-27 | $316,020.17 | $153.23 | $0.05 |
| 2026-03-28 | $325,075.14 | $115.15 | $0.06 |
| 2026-03-29 | $287,303.42 | $155.02 | $0.05 |
| 2026-03-30 | $285,475.13 | $56.11 | $0.05 |
| 2026-03-31 | $277,681.59 | $356.12 | $0.05 |
| 2026-04-01 | $288,318.42 | $87.94 | $0.05 |
| 2026-04-02 | $282,231.73 | $87.96 | $0.05 |
| 2026-04-03 | $286,854.80 | $140.72 | $0.05 |
| 2026-04-04 | $278,445.81 | $35.51 | $0.05 |
| 2026-04-05 | $277,972.75 | $102.66 | $0.05 |
| 2026-04-06 | $279,327.94 | $3.00 | $0.05 |
| 2026-04-07 | $279,421.57 | $8.44 | $0.05 |
| 2026-04-08 | $281,079.48 | $171.55 | $0.05 |
| 2026-04-09 | $275,344.69 | $579.13 | $0.05 |
| 2026-04-10 | $274,425.99 | $46.43 | $0.05 |
| 2026-04-11 | $289,890.28 | $1,849.29 | $0.05 |
| 2026-04-12 | $288,375.03 | $183.78 | $0.05 |
| 2026-04-13 | $287,062.47 | $148.59 | $0.05 |
| 2026-04-14 | $288,377.77 | $195.00 | $0.05 |
| 2026-04-15 | $260,918.62 | $6,087.90 | $0.05 |
| 2026-04-16 | $260,307.54 | $6.61 | $0.05 |
| 2026-04-17 | $247,838.46 | $1,696.69 | $0.04 |
| 2026-04-18 | $246,849.53 | $125.79 | $0.04 |
| 2026-04-19 | $246,870.34 | $2.82 | $0.04 |
| 2026-04-19 | $246,875.73 | $3.67 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
