4 4 #1194
$0.0104 2.53% (1d)
Market Overview
4 current market price is $0.0104 with a 24 hour trading volume of $867.51K. The total available supply of 4 is 1.00B 4 with a maximum supply of 1.00B 4. It has secured Rank 1194 in the cryptocurrency market with a marketcap of $10.38M. The 4 price is 0.56% up in the last one hour.
The high price of the 4 is $0.0106 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4 Rank
1194
4 Price
$0.0104
Market Cap
$10.38M 2.05%
Fully Diluted Valuation
$10.38M
Trading Volume(24h)
$867.51K
Circulating Supply
1.00B 4
Total Supply
1.00B 4
Max Supply
1.00B 4
High(24h)
$0.0106
Low(24h)
$0.0102
All-time High
$0.292 96.45%
08 Oct 2025
All-time Low
$0.006400 61.9%
19 Mar 2026
Cryptocurrency 4 Calculator
Want to convert more cryptocurrencies?
4 Historical Data Chart
1h
0.56%
24h
2.53%
7d
1.43%
14d
26.78%
30d
12.79%
60d
25.84%
200d
95.43%
1y
0%
4 Historical Data
Historical data of 4 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $124,424,621.00 | $135,816,364.13 | $0.13 |
| 2025-10-03 | $124,424,621.00 | $135,816,364.13 | $0.13 |
| 2025-10-04 | $166,108,571.83 | $221,433,232.49 | $0.16 |
| 2025-10-05 | $142,541,326.44 | $84,966,528.89 | $0.14 |
| 2025-10-06 | $175,565,226.97 | $63,110,924.85 | $0.18 |
| 2025-10-07 | $189,975,980.44 | $69,034,888.22 | $0.19 |
| 2025-10-08 | $221,010,025.01 | $136,400,561.84 | $0.22 |
| 2025-10-09 | $240,408,296.03 | $263,707,864.00 | $0.24 |
| 2025-10-10 | $162,493,782.59 | $233,945,279.29 | $0.16 |
| 2025-10-11 | $75,026,847.52 | $148,294,850.25 | $0.07 |
| 2025-10-12 | $94,935,745.86 | $102,436,074.08 | $0.10 |
| 2025-10-13 | $148,227,485.92 | $106,079,188.34 | $0.15 |
| 2025-10-14 | $168,993,085.65 | $105,623,397.07 | $0.17 |
| 2025-10-15 | $219,099,611.19 | $125,731,696.17 | $0.22 |
| 2025-10-16 | $174,399,434.48 | $90,615,726.24 | $0.17 |
| 2025-10-17 | $159,843,352.13 | $77,329,353.52 | $0.16 |
| 2025-10-18 | $142,564,371.63 | $71,431,117.69 | $0.14 |
| 2025-10-19 | $120,476,053.46 | $42,850,206.43 | $0.12 |
| 2025-10-20 | $122,000,032.08 | $47,733,735.15 | $0.12 |
| 2025-10-21 | $139,331,007.79 | $58,709,623.39 | $0.14 |
| 2025-10-22 | $100,761,084.33 | $41,889,712.76 | $0.10 |
| 2025-10-23 | $86,095,339.29 | $40,166,117.38 | $0.09 |
| 2025-10-24 | $145,161,814.80 | $99,728,752.46 | $0.15 |
| 2025-10-25 | $96,748,076.69 | $64,565,537.84 | $0.10 |
| 2025-10-26 | $122,361,832.78 | $90,217,164.16 | $0.12 |
| 2025-10-27 | $127,072,282.07 | $38,123,866.75 | $0.13 |
| 2025-10-28 | $111,115,408.44 | $28,795,238.57 | $0.11 |
| 2025-10-29 | $105,781,909.94 | $17,848,935.08 | $0.11 |
| 2025-10-30 | $97,830,920.58 | $22,028,646.54 | $0.10 |
| 2025-10-31 | $82,243,002.84 | $24,496,190.92 | $0.08 |
| 2025-11-01 | $82,905,024.40 | $19,555,064.97 | $0.08 |
| 2025-11-02 | $87,164,642.54 | $15,235,336.75 | $0.09 |
| 2025-11-03 | $88,906,537.37 | $26,031,529.22 | $0.09 |
| 2025-11-04 | $56,078,313.02 | $31,196,000.79 | $0.06 |
| 2025-11-05 | $60,718,767.24 | $37,421,203.37 | $0.06 |
| 2025-11-06 | $80,642,908.51 | $43,302,432.67 | $0.08 |
| 2025-11-07 | $65,367,552.08 | $25,894,398.42 | $0.07 |
| 2025-11-08 | $69,730,878.61 | $22,331,764.90 | $0.07 |
| 2025-11-09 | $59,140,919.78 | $12,788,584.05 | $0.06 |
| 2025-11-10 | $61,841,461.06 | $16,329,125.29 | $0.06 |
| 2025-11-11 | $71,587,855.03 | $19,170,654.68 | $0.07 |
| 2025-11-12 | $58,077,607.22 | $9,424,374.58 | $0.06 |
| 2025-11-13 | $53,080,179.14 | $9,638,270.48 | $0.05 |
| 2025-11-14 | $48,938,388.64 | $10,530,012.22 | $0.05 |
| 2025-11-15 | $44,710,949.28 | $10,527,608.48 | $0.04 |
| 2025-11-16 | $43,766,770.66 | $5,935,218.96 | $0.04 |
| 2025-11-17 | $41,647,525.16 | $7,418,107.78 | $0.04 |
| 2025-11-18 | $42,248,328.67 | $7,875,031.53 | $0.04 |
| 2025-11-19 | $42,824,057.00 | $15,056,852.84 | $0.04 |
| 2025-11-20 | $38,902,303.82 | $7,741,640.62 | $0.04 |
| 2025-11-21 | $33,150,202.01 | $10,214,680.51 | $0.03 |
| 2025-11-22 | $34,500,871.25 | $11,433,350.09 | $0.03 |
| 2025-11-23 | $32,498,502.60 | $6,133,300.97 | $0.03 |
| 2025-11-24 | $32,131,118.34 | $7,236,756.34 | $0.03 |
| 2025-11-25 | $34,946,261.57 | $7,477,725.93 | $0.03 |
| 2025-11-26 | $36,743,931.07 | $9,214,841.89 | $0.04 |
| 2025-11-27 | $33,560,602.65 | $6,075,981.43 | $0.03 |
| 2025-11-28 | $32,734,805.84 | $4,503,528.55 | $0.03 |
| 2025-11-29 | $35,170,666.06 | $7,308,095.18 | $0.04 |
| 2025-11-30 | $32,901,844.14 | $5,885,621.61 | $0.03 |
| 2025-12-01 | $37,503,045.44 | $12,403,662.09 | $0.04 |
| 2025-12-02 | $27,556,754.64 | $11,332,760.76 | $0.03 |
| 2025-12-03 | $29,471,149.20 | $7,667,031.28 | $0.03 |
| 2025-12-04 | $30,835,681.06 | $6,507,496.83 | $0.03 |
| 2025-12-05 | $30,192,718.29 | $9,362,720.40 | $0.03 |
| 2025-12-06 | $27,025,155.88 | $5,156,426.64 | $0.03 |
| 2025-12-07 | $27,600,490.25 | $6,133,799.16 | $0.03 |
| 2025-12-08 | $23,463,394.38 | $5,517,917.36 | $0.02 |
| 2025-12-09 | $24,677,508.34 | $3,995,067.55 | $0.02 |
| 2025-12-10 | $25,654,147.72 | $5,179,428.89 | $0.03 |
| 2025-12-11 | $26,318,792.83 | $10,929,032.99 | $0.03 |
| 2025-12-11 | $25,017,841.61 | $6,437,953.00 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
