Abster ABSTER #2186
$0.002448 2.42% (1d)
Market Overview
Abster current market price is $0.002448 with a 24 hour trading volume of $4,507. The total available supply of Abster is 0.99B ABSTER with a maximum supply of 1.00B ABSTER. It has secured Rank 2186 in the cryptocurrency market with a marketcap of $2,429.29K. The ABSTER price is 0.43% down in the last one hour.
The high price of the Abster is $0.002469 and low price is $0.002369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Abster Rank
2186
Abster Price
$0.002448
Market Cap
$2,429.29K 2.86%
Fully Diluted Valuation
$2,429.29K
Trading Volume(24h)
$4,507
Circulating Supply
0.99B ABSTER
Total Supply
0.99B ABSTER
Max Supply
1.00B ABSTER
High(24h)
$0.002469
Low(24h)
$0.002369
All-time High
$0.0463 94.69%
10 Aug 2025
All-time Low
$0.001029 138.77%
27 Feb 2025
Cryptocurrency Abster Calculator
Want to convert more cryptocurrencies?
Abster Historical Data Chart
1h
0.43%
24h
2.42%
7d
7%
14d
10.01%
30d
22.85%
60d
12.82%
200d
85.26%
1y
76.74%
Abster Historical Data
Historical data of Abster past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-27 | $1,342,280.14 | $92,168.90 | $0.00 |
| 2025-02-28 | $1,342,024.03 | $92,186.35 | $0.00 |
| 2025-03-01 | $1,301,405.28 | $98,286.34 | $0.00 |
| 2025-03-02 | $1,941,741.08 | $132,940.44 | $0.00 |
| 2025-03-03 | $2,975,993.54 | $314,480.88 | $0.00 |
| 2025-03-04 | $2,600,420.08 | $142,299.00 | $0.00 |
| 2025-03-05 | $2,962,757.46 | $298,468.63 | $0.00 |
| 2025-03-06 | $3,631,155.40 | $189,156.68 | $0.00 |
| 2025-03-07 | $5,200,256.60 | $645,482.01 | $0.01 |
| 2025-03-08 | $3,639,551.82 | $353,062.55 | $0.00 |
| 2025-03-09 | $4,169,202.63 | $184,473.98 | $0.00 |
| 2025-03-10 | $3,833,386.46 | $162,153.02 | $0.00 |
| 2025-03-11 | $2,707,329.66 | $303,442.15 | $0.00 |
| 2025-03-12 | $4,062,877.46 | $191,473.11 | $0.00 |
| 2025-03-13 | $4,743,732.88 | $170,309.90 | $0.00 |
| 2025-03-14 | $5,667,832.24 | $314,796.49 | $0.01 |
| 2025-03-15 | $6,302,567.31 | $366,416.21 | $0.01 |
| 2025-03-16 | $6,380,781.95 | $136,377.62 | $0.01 |
| 2025-03-17 | $6,380,557.64 | $167,898.37 | $0.01 |
| 2025-03-18 | $6,778,970.20 | $171,330.06 | $0.01 |
| 2025-03-19 | $7,087,157.72 | $222,745.82 | $0.01 |
| 2025-03-20 | $7,151,565.74 | $249,322.41 | $0.01 |
| 2025-03-21 | $6,628,531.27 | $90,553.33 | $0.01 |
| 2025-03-22 | $6,454,244.32 | $121,561.16 | $0.01 |
| 2025-03-23 | $6,796,221.83 | $105,912.82 | $0.01 |
| 2025-03-24 | $6,836,561.16 | $102,222.87 | $0.01 |
| 2025-03-25 | $7,002,919.35 | $121,482.28 | $0.01 |
| 2025-03-26 | $8,482,688.71 | $209,797.10 | $0.01 |
| 2025-03-27 | $10,248,277.17 | $395,226.58 | $0.01 |
| 2025-03-28 | $11,496,274.93 | $353,011.57 | $0.01 |
| 2025-03-29 | $9,380,847.19 | $280,421.99 | $0.01 |
| 2025-03-30 | $13,306,359.55 | $628,172.11 | $0.01 |
| 2025-03-31 | $11,746,564.41 | $304,262.19 | $0.01 |
| 2025-04-01 | $10,453,732.42 | $250,822.19 | $0.01 |
| 2025-04-02 | $16,154,925.45 | $455,146.91 | $0.02 |
| 2025-04-03 | $14,435,991.10 | $589,183.16 | $0.01 |
| 2025-04-04 | $13,493,520.41 | $761,830.15 | $0.01 |
| 2025-04-05 | $13,172,068.50 | $330,016.02 | $0.01 |
| 2025-04-06 | $11,954,236.72 | $176,612.92 | $0.01 |
| 2025-04-07 | $9,864,364.47 | $377,972.53 | $0.01 |
| 2025-04-08 | $12,322,196.68 | $709,171.40 | $0.01 |
| 2025-04-09 | $9,906,750.11 | $408,420.80 | $0.01 |
| 2025-04-10 | $11,855,011.74 | $690,858.44 | $0.01 |
| 2025-04-11 | $8,699,408.93 | $484,927.42 | $0.01 |
| 2025-04-12 | $12,695,758.84 | $600,048.36 | $0.01 |
| 2025-04-13 | $12,135,343.95 | $518,220.31 | $0.01 |
| 2025-04-14 | $10,092,190.74 | $221,504.67 | $0.01 |
| 2025-04-15 | $10,529,023.78 | $171,658.95 | $0.01 |
| 2025-04-16 | $9,710,272.10 | $171,760.16 | $0.01 |
| 2025-04-17 | $9,955,516.88 | $143,011.13 | $0.01 |
| 2025-04-18 | $9,314,346.63 | $281,478.04 | $0.01 |
| 2025-04-19 | $8,902,363.69 | $142,876.76 | $0.01 |
| 2025-04-20 | $9,327,960.32 | $65,621.45 | $0.01 |
| 2025-04-21 | $9,618,091.33 | $80,436.03 | $0.01 |
| 2025-04-22 | $10,458,090.68 | $123,029.26 | $0.01 |
| 2025-04-23 | $10,666,339.71 | $172,575.85 | $0.01 |
| 2025-04-24 | $11,123,332.82 | $121,845.90 | $0.01 |
| 2025-04-25 | $10,074,902.95 | $110,030.99 | $0.01 |
| 2025-04-26 | $10,380,476.75 | $191,664.28 | $0.01 |
| 2025-04-27 | $10,513,647.62 | $48,365.49 | $0.01 |
| 2025-04-28 | $10,421,805.00 | $105,411.40 | $0.01 |
| 2025-04-29 | $11,084,069.60 | $126,053.82 | $0.01 |
| 2025-04-30 | $12,665,510.46 | $254,891.12 | $0.01 |
| 2025-05-01 | $13,824,811.65 | $202,997.50 | $0.01 |
| 2025-05-02 | $15,075,232.65 | $223,289.69 | $0.02 |
| 2025-05-03 | $15,490,687.12 | $159,893.55 | $0.02 |
| 2025-05-04 | $15,235,845.04 | $76,199.59 | $0.02 |
| 2025-05-05 | $14,264,047.23 | $105,973.07 | $0.01 |
| 2025-05-06 | $15,175,750.12 | $87,085.11 | $0.02 |
| 2025-05-07 | $12,627,353.10 | $180,587.12 | $0.01 |
| 2025-05-08 | $13,368,162.72 | $97,193.05 | $0.01 |
| 2025-05-09 | $15,023,701.07 | $226,990.99 | $0.02 |
| 2025-05-10 | $18,383,518.71 | $123,606.52 | $0.02 |
| 2025-05-11 | $19,177,247.45 | $390,040.00 | $0.02 |
| 2025-05-12 | $20,672,609.66 | $369,743.53 | $0.02 |
| 2025-05-13 | $18,969,157.78 | $200,526.57 | $0.02 |
| 2025-05-14 | $21,422,009.62 | $278,088.43 | $0.02 |
| 2025-05-15 | $20,851,112.32 | $454,055.72 | $0.02 |
| 2025-05-16 | $19,678,054.20 | $404,093.36 | $0.02 |
| 2025-05-17 | $22,186,129.57 | $457,985.61 | $0.02 |
| 2025-05-18 | $19,827,642.35 | $319,266.26 | $0.02 |
| 2025-05-19 | $21,119,913.08 | $260,175.97 | $0.02 |
| 2025-05-20 | $20,711,536.21 | $241,769.37 | $0.02 |
| 2025-05-21 | $19,884,592.57 | $423,712.62 | $0.02 |
| 2025-05-22 | $18,777,522.95 | $937,123.61 | $0.02 |
| 2025-05-23 | $22,677,104.94 | $3,276,649.65 | $0.02 |
| 2025-05-24 | $22,154,060.79 | $2,723,527.45 | $0.02 |
| 2025-05-25 | $22,645,866.19 | $227,165.56 | $0.02 |
| 2025-05-26 | $22,161,882.93 | $134,569.44 | $0.02 |
| 2025-05-27 | $21,694,680.07 | $120,618.98 | $0.02 |
| 2025-05-28 | $22,041,892.95 | $261,065.48 | $0.02 |
| 2025-05-29 | $20,883,508.97 | $142,929.27 | $0.02 |
| 2025-05-30 | $16,952,337.69 | $706,183.62 | $0.02 |
| 2025-05-31 | $17,332,536.35 | $169,050.18 | $0.02 |
| 2025-06-01 | $17,711,950.35 | $101,873.01 | $0.02 |
| 2025-06-02 | $18,208,245.51 | $155,846.46 | $0.02 |
| 2025-06-03 | $17,757,288.11 | $237,293.13 | $0.02 |
| 2025-06-04 | $17,975,155.01 | $131,374.50 | $0.02 |
| 2025-06-05 | $18,679,642.68 | $187,371.03 | $0.02 |
| 2025-06-06 | $17,633,961.59 | $220,848.39 | $0.02 |
| 2025-06-07 | $18,077,469.07 | $104,592.51 | $0.02 |
| 2025-06-08 | $18,798,376.04 | $110,151.46 | $0.02 |
| 2025-06-09 | $17,194,367.53 | $141,212.03 | $0.02 |
| 2025-06-10 | $19,255,768.80 | $157,705.32 | $0.02 |
| 2025-06-11 | $18,546,718.46 | $149,094.76 | $0.02 |
| 2025-06-12 | $18,659,382.65 | $238,657.50 | $0.02 |
| 2025-06-13 | $17,876,405.23 | $139,192.36 | $0.02 |
| 2025-06-14 | $17,684,080.62 | $141,456.15 | $0.02 |
| 2025-06-15 | $18,648,388.33 | $93,811.15 | $0.02 |
| 2025-06-16 | $17,884,729.59 | $72,346.33 | $0.02 |
| 2025-06-17 | $18,248,589.72 | $192,959.23 | $0.02 |
| 2025-06-18 | $17,153,583.36 | $168,403.57 | $0.02 |
| 2025-06-19 | $18,477,316.94 | $158,698.51 | $0.02 |
| 2025-06-20 | $17,128,925.61 | $156,349.03 | $0.02 |
| 2025-06-21 | $15,419,145.93 | $153,282.71 | $0.02 |
| 2025-06-22 | $13,481,278.45 | $155,931.95 | $0.01 |
| 2025-06-23 | $12,692,727.64 | $416,741.44 | $0.01 |
| 2025-06-24 | $19,451,549.91 | $467,106.72 | $0.02 |
| 2025-06-25 | $18,747,778.74 | $139,262.89 | $0.02 |
| 2025-06-26 | $17,649,512.44 | $84,207.86 | $0.02 |
| 2025-06-27 | $17,043,893.51 | $106,729.22 | $0.02 |
| 2025-06-28 | $17,508,337.06 | $105,503.12 | $0.02 |
| 2025-06-29 | $18,256,512.80 | $100,469.76 | $0.02 |
| 2025-06-30 | $17,995,721.11 | $95,657.95 | $0.02 |
| 2025-07-01 | $16,149,255.24 | $183,459.46 | $0.02 |
| 2025-07-02 | $17,034,170.07 | $195,349.51 | $0.02 |
| 2025-07-03 | $16,788,703.54 | $109,025.97 | $0.02 |
| 2025-07-04 | $16,932,538.87 | $61,873.32 | $0.02 |
| 2025-07-05 | $16,221,321.08 | $62,850.89 | $0.02 |
| 2025-07-06 | $16,846,105.05 | $48,111.41 | $0.02 |
| 2025-07-07 | $16,833,228.35 | $50,467.27 | $0.02 |
| 2025-07-08 | $15,703,889.06 | $179,751.03 | $0.02 |
| 2025-07-09 | $16,542,762.95 | $104,614.31 | $0.02 |
| 2025-07-10 | $16,388,838.04 | $115,106.61 | $0.02 |
| 2025-07-11 | $18,177,168.34 | $179,096.42 | $0.02 |
| 2025-07-12 | $18,837,764.56 | $140,221.83 | $0.02 |
| 2025-07-13 | $17,772,021.58 | $116,549.46 | $0.02 |
| 2025-07-14 | $26,290,593.31 | $1,041,350.61 | $0.03 |
| 2025-07-15 | $25,892,638.47 | $419,139.58 | $0.03 |
| 2025-07-16 | $33,777,578.07 | $877,389.93 | $0.03 |
| 2025-07-17 | $37,611,670.16 | $767,342.44 | $0.04 |
| 2025-07-18 | $35,593,078.22 | $365,343.73 | $0.04 |
| 2025-07-19 | $32,826,887.40 | $251,558.29 | $0.03 |
| 2025-07-20 | $35,282,644.21 | $130,775.04 | $0.04 |
| 2025-07-21 | $36,566,561.50 | $187,627.86 | $0.04 |
| 2025-07-22 | $38,252,909.98 | $482,782.04 | $0.04 |
| 2025-07-23 | $38,507,326.52 | $385,565.36 | $0.04 |
| 2025-07-24 | $36,206,056.04 | $152,334.66 | $0.04 |
| 2025-07-25 | $36,756,469.71 | $281,109.47 | $0.04 |
| 2025-07-26 | $35,927,995.72 | $225,243.46 | $0.04 |
| 2025-07-27 | $35,488,911.97 | $339,595.18 | $0.04 |
| 2025-07-28 | $35,063,709.68 | $210,773.29 | $0.04 |
| 2025-07-29 | $31,784,489.59 | $300,446.49 | $0.03 |
| 2025-07-30 | $32,886,238.00 | $198,724.96 | $0.03 |
| 2025-07-31 | $30,621,201.08 | $268,190.60 | $0.03 |
| 2025-08-01 | $31,157,947.81 | $205,184.42 | $0.03 |
| 2025-08-02 | $29,274,113.60 | $234,092.84 | $0.03 |
| 2025-08-03 | $27,724,637.82 | $146,136.72 | $0.03 |
| 2025-08-04 | $30,813,676.75 | $489,105.01 | $0.03 |
| 2025-08-05 | $31,948,207.72 | $251,961.46 | $0.03 |
| 2025-08-06 | $28,239,007.80 | $295,627.53 | $0.03 |
| 2025-08-07 | $28,146,911.01 | $317,415.56 | $0.03 |
| 2025-08-08 | $32,572,670.64 | $357,806.05 | $0.03 |
| 2025-08-09 | $37,215,845.13 | $514,097.69 | $0.04 |
| 2025-08-10 | $41,967,356.79 | $601,074.90 | $0.04 |
| 2025-08-11 | $41,536,957.60 | $640,213.38 | $0.04 |
| 2025-08-12 | $40,130,348.91 | $480,414.31 | $0.04 |
| 2025-08-13 | $39,575,674.64 | $471,248.33 | $0.04 |
| 2025-08-14 | $41,472,400.74 | $873,341.74 | $0.04 |
| 2025-08-15 | $38,940,752.13 | $506,750.05 | $0.04 |
| 2025-08-16 | $31,573,548.42 | $1,395,076.63 | $0.03 |
| 2025-08-17 | $29,350,176.04 | $393,959.26 | $0.03 |
| 2025-08-18 | $31,647,284.93 | $337,410.64 | $0.03 |
| 2025-08-19 | $33,709,848.76 | $315,923.61 | $0.03 |
| 2025-08-20 | $27,557,543.79 | $313,556.65 | $0.03 |
| 2025-08-21 | $29,274,320.55 | $209,598.20 | $0.03 |
| 2025-08-22 | $27,370,569.66 | $239,390.99 | $0.03 |
| 2025-08-23 | $33,108,725.90 | $339,533.52 | $0.03 |
| 2025-08-24 | $31,584,499.04 | $139,396.03 | $0.03 |
| 2025-08-25 | $31,234,513.73 | $159,791.85 | $0.03 |
| 2025-08-26 | $27,687,957.10 | $157,912.81 | $0.03 |
| 2025-08-27 | $28,505,037.46 | $245,026.46 | $0.03 |
| 2025-08-28 | $28,800,168.45 | $214,291.86 | $0.03 |
| 2025-08-29 | $25,428,021.92 | $209,975.81 | $0.03 |
| 2025-08-30 | $25,167,800.65 | $237,137.03 | $0.03 |
| 2025-08-31 | $26,050,527.64 | $120,717.49 | $0.03 |
| 2025-09-01 | $25,795,658.31 | $78,556.57 | $0.03 |
| 2025-09-02 | $25,715,615.73 | $167,637.71 | $0.03 |
| 2025-09-03 | $26,190,290.14 | $141,499.48 | $0.03 |
| 2025-09-04 | $27,201,971.40 | $103,582.65 | $0.03 |
| 2025-09-05 | $24,091,922.40 | $115,184.49 | $0.02 |
| 2025-09-06 | $23,663,751.53 | $127,369.75 | $0.02 |
| 2025-09-07 | $22,640,406.57 | $74,821.66 | $0.02 |
| 2025-09-08 | $22,660,015.31 | $117,641.44 | $0.02 |
| 2025-09-09 | $24,619,628.89 | $143,670.24 | $0.02 |
| 2025-09-10 | $27,386,911.55 | $163,479.87 | $0.03 |
| 2025-09-11 | $27,856,832.89 | $203,298.02 | $0.03 |
| 2025-09-12 | $29,405,607.45 | $100,650.77 | $0.03 |
| 2025-09-13 | $29,341,085.92 | $378,242.92 | $0.03 |
| 2025-09-14 | $28,195,829.88 | $116,986.79 | $0.03 |
| 2025-09-15 | $26,862,261.41 | $98,035.59 | $0.03 |
| 2025-09-16 | $24,649,648.13 | $258,919.10 | $0.02 |
| 2025-09-17 | $22,942,523.15 | $266,089.77 | $0.02 |
| 2025-09-18 | $23,188,038.70 | $399,458.92 | $0.02 |
| 2025-09-19 | $27,944,483.91 | $655,772.17 | $0.03 |
| 2025-09-20 | $25,573,267.91 | $430,444.92 | $0.03 |
| 2025-09-21 | $26,080,648.18 | $232,320.96 | $0.03 |
| 2025-09-22 | $26,099,426.39 | $139,819.81 | $0.03 |
| 2025-09-23 | $24,624,817.01 | $277,057.08 | $0.02 |
| 2025-09-24 | $22,365,787.09 | $418,408.35 | $0.02 |
| 2025-09-25 | $19,577,498.72 | $595,122.94 | $0.02 |
| 2025-09-26 | $18,642,689.68 | $285,296.21 | $0.02 |
| 2025-09-27 | $20,626,920.66 | $411,051.09 | $0.02 |
| 2025-09-28 | $18,835,171.30 | $221,773.42 | $0.02 |
| 2025-09-29 | $19,532,493.97 | $273,703.78 | $0.02 |
| 2025-09-30 | $20,167,132.99 | $228,456.92 | $0.02 |
| 2025-10-01 | $19,101,157.20 | $266,776.21 | $0.02 |
| 2025-10-02 | $20,377,294.90 | $145,854.94 | $0.02 |
| 2025-10-03 | $22,922,235.35 | $265,705.30 | $0.02 |
| 2025-10-04 | $21,185,408.05 | $202,710.42 | $0.02 |
| 2025-10-05 | $20,120,039.76 | $111,069.83 | $0.02 |
| 2025-10-06 | $18,666,041.40 | $154,870.92 | $0.02 |
| 2025-10-07 | $18,689,767.47 | $190,999.59 | $0.02 |
| 2025-10-08 | $16,442,540.15 | $347,945.16 | $0.02 |
| 2025-10-09 | $16,534,655.28 | $179,472.28 | $0.02 |
| 2025-10-10 | $14,644,928.09 | $426,547.80 | $0.01 |
| 2025-10-11 | $12,338,261.66 | $272,874.38 | $0.01 |
| 2025-10-12 | $12,064,511.54 | $190,894.90 | $0.01 |
| 2025-10-13 | $15,976,474.75 | $233,007.54 | $0.02 |
| 2025-10-14 | $15,221,561.39 | $166,466.81 | $0.02 |
| 2025-10-15 | $14,506,711.39 | $225,269.90 | $0.01 |
| 2025-10-16 | $12,776,915.06 | $563,129.26 | $0.01 |
| 2025-10-17 | $12,313,701.42 | $262,885.86 | $0.01 |
| 2025-10-18 | $9,451,134.36 | $298,396.41 | $0.01 |
| 2025-10-19 | $9,035,357.77 | $295,715.98 | $0.01 |
| 2025-10-20 | $8,310,013.67 | $376,295.31 | $0.01 |
| 2025-10-21 | $8,346,887.50 | $224,591.37 | $0.01 |
| 2025-10-22 | $8,743,609.06 | $249,421.20 | $0.01 |
| 2025-10-23 | $8,157,107.39 | $121,885.25 | $0.01 |
| 2025-10-24 | $8,649,402.87 | $93,004.91 | $0.01 |
| 2025-10-25 | $10,420,327.76 | $202,405.06 | $0.01 |
| 2025-10-26 | $9,328,278.37 | $509,978.39 | $0.01 |
| 2025-10-27 | $9,296,143.25 | $127,778.90 | $0.01 |
| 2025-10-28 | $9,190,410.71 | $150,885.76 | $0.01 |
| 2025-10-29 | $7,537,481.84 | $429,501.66 | $0.01 |
| 2025-10-30 | $6,177,689.92 | $327,669.24 | $0.01 |
| 2025-10-31 | $5,451,304.73 | $189,495.36 | $0.01 |
| 2025-11-01 | $6,360,712.79 | $96,045.58 | $0.01 |
| 2025-11-02 | $6,099,008.70 | $130,170.88 | $0.01 |
| 2025-11-03 | $5,941,698.08 | $57,164.99 | $0.01 |
| 2025-11-04 | $4,724,123.66 | $137,142.14 | $0.00 |
| 2025-11-05 | $4,383,063.22 | $82,247.71 | $0.00 |
| 2025-11-06 | $5,263,582.52 | $63,676.10 | $0.01 |
| 2025-11-07 | $4,961,112.52 | $58,303.87 | $0.00 |
| 2025-11-08 | $5,421,462.29 | $66,135.44 | $0.01 |
| 2025-11-09 | $5,504,072.52 | $71,075.42 | $0.01 |
| 2025-11-10 | $7,444,435.93 | $128,688.37 | $0.01 |
| 2025-11-11 | $8,176,219.28 | $261,454.78 | $0.01 |
| 2025-11-12 | $7,991,016.06 | $54,434.35 | $0.01 |
| 2025-11-13 | $7,969,757.34 | $43,324.05 | $0.01 |
| 2025-11-14 | $7,908,102.73 | $125,320.59 | $0.01 |
| 2025-11-15 | $6,615,012.51 | $154,211.43 | $0.01 |
| 2025-11-16 | $7,084,433.56 | $49,844.43 | $0.01 |
| 2025-11-17 | $6,501,027.46 | $83,420.98 | $0.01 |
| 2025-11-18 | $4,829,682.47 | $391,615.15 | $0.00 |
| 2025-11-19 | $6,846,889.01 | $223,306.24 | $0.01 |
| 2025-11-20 | $6,128,268.74 | $113,031.51 | $0.01 |
| 2025-11-21 | $5,735,323.28 | $37,241.00 | $0.01 |
| 2025-11-22 | $5,648,987.16 | $66,049.10 | $0.01 |
| 2025-11-23 | $5,323,925.90 | $34,775.38 | $0.01 |
| 2025-11-24 | $6,052,190.32 | $55,874.69 | $0.01 |
| 2025-11-25 | $6,543,438.55 | $38,284.99 | $0.01 |
| 2025-11-26 | $6,490,695.03 | $59,820.88 | $0.01 |
| 2025-11-27 | $7,748,998.42 | $191,735.54 | $0.01 |
| 2025-11-28 | $8,332,378.05 | $189,126.02 | $0.01 |
| 2025-11-29 | $7,844,115.53 | $88,974.98 | $0.01 |
| 2025-11-30 | $7,348,918.28 | $22,519.83 | $0.01 |
| 2025-12-01 | $7,800,444.84 | $42,093.56 | $0.01 |
| 2025-12-02 | $7,195,145.34 | $167,120.52 | $0.01 |
| 2025-12-03 | $7,719,088.76 | $89,794.41 | $0.01 |
| 2025-12-04 | $7,912,155.64 | $39,692.43 | $0.01 |
| 2025-12-05 | $7,726,733.72 | $85,377.65 | $0.01 |
| 2025-12-06 | $6,851,063.55 | $51,778.34 | $0.01 |
| 2025-12-07 | $6,857,736.76 | $20,016.07 | $0.01 |
| 2025-12-08 | $6,468,312.34 | $55,018.58 | $0.01 |
| 2025-12-09 | $6,579,250.01 | $43,609.05 | $0.01 |
| 2025-12-10 | $7,208,552.12 | $48,105.63 | $0.01 |
| 2025-12-11 | $7,069,225.86 | $77,779.53 | $0.01 |
| 2025-12-12 | $6,513,303.76 | $41,293.85 | $0.01 |
| 2025-12-13 | $6,386,558.47 | $111,244.19 | $0.01 |
| 2025-12-14 | $6,133,363.25 | $57,622.02 | $0.01 |
| 2025-12-15 | $5,912,488.58 | $23,557.98 | $0.01 |
| 2025-12-16 | $5,686,379.25 | $59,678.41 | $0.01 |
| 2025-12-17 | $4,718,081.61 | $107,179.01 | $0.00 |
| 2025-12-18 | $4,321,504.80 | $35,690.33 | $0.00 |
| 2025-12-19 | $4,132,442.25 | $94,366.04 | $0.00 |
| 2025-12-20 | $4,433,780.10 | $10,381.11 | $0.00 |
| 2025-12-21 | $4,466,443.91 | $21,043.94 | $0.00 |
| 2025-12-22 | $4,460,875.31 | $12,441.22 | $0.00 |
| 2025-12-23 | $5,000,829.95 | $60,700.19 | $0.01 |
| 2025-12-24 | $4,658,495.11 | $20,050.79 | $0.00 |
| 2025-12-25 | $4,547,585.43 | $13,901.18 | $0.00 |
| 2025-12-26 | $4,287,195.87 | $29,967.20 | $0.00 |
| 2025-12-27 | $4,281,910.64 | $17,136.82 | $0.00 |
| 2025-12-28 | $4,087,614.42 | $14,876.44 | $0.00 |
| 2025-12-29 | $4,097,946.98 | $338.87 | $0.00 |
| 2025-12-30 | $3,886,089.74 | $19,855.13 | $0.00 |
| 2025-12-31 | $3,859,027.49 | $7,969.49 | $0.00 |
| 2026-01-01 | $3,654,243.33 | $30,984.22 | $0.00 |
| 2026-01-02 | $3,729,491.21 | $17,381.68 | $0.00 |
| 2026-01-03 | $5,851,563.14 | $196,978.50 | $0.01 |
| 2026-01-04 | $5,959,400.75 | $41,828.56 | $0.01 |
| 2026-01-05 | $5,119,093.51 | $71,111.81 | $0.01 |
| 2026-01-06 | $5,392,623.69 | $39,368.90 | $0.01 |
| 2026-01-07 | $5,680,804.80 | $43,387.57 | $0.01 |
| 2026-01-08 | $5,060,025.20 | $37,917.33 | $0.01 |
| 2026-01-09 | $5,069,150.15 | $24,876.57 | $0.01 |
| 2026-01-10 | $4,837,481.08 | $29,242.33 | $0.00 |
| 2026-01-11 | $4,892,278.28 | $8,394.73 | $0.00 |
| 2026-01-12 | $4,885,829.37 | $9,662.41 | $0.00 |
| 2026-01-13 | $4,770,456.22 | $12,522.11 | $0.00 |
| 2026-01-14 | $5,341,968.93 | $26,955.25 | $0.01 |
| 2026-01-15 | $5,393,927.15 | $79,475.10 | $0.01 |
| 2026-01-16 | $5,205,028.42 | $65,628.83 | $0.01 |
| 2026-01-17 | $5,174,937.79 | $7,677.35 | $0.01 |
| 2026-01-18 | $5,136,229.68 | $26,011.48 | $0.01 |
| 2026-01-19 | $4,829,112.00 | $27,866.75 | $0.00 |
| 2026-01-20 | $4,406,714.89 | $40,848.01 | $0.00 |
| 2026-01-21 | $4,137,218.49 | $73,398.94 | $0.00 |
| 2026-01-22 | $4,364,604.58 | $30,975.00 | $0.00 |
| 2026-01-23 | $4,109,636.90 | $24,861.78 | $0.00 |
| 2026-01-24 | $4,031,055.91 | $43,903.57 | $0.00 |
| 2026-01-25 | $4,172,653.17 | $19,519.87 | $0.00 |
| 2026-01-26 | $4,042,624.02 | $49,408.58 | $0.00 |
| 2026-01-27 | $4,279,193.90 | $12,603.02 | $0.00 |
| 2026-01-28 | $4,483,189.31 | $15,777.61 | $0.00 |
| 2026-01-29 | $4,282,734.22 | $22,043.95 | $0.00 |
| 2026-01-30 | $3,891,865.31 | $28,617.12 | $0.00 |
| 2026-01-31 | $3,832,517.05 | $18,608.22 | $0.00 |
| 2026-02-01 | $3,241,058.38 | $82,766.64 | $0.00 |
| 2026-02-02 | $2,948,029.92 | $18,565.66 | $0.00 |
| 2026-02-03 | $3,465,935.03 | $87,067.61 | $0.00 |
| 2026-02-04 | $3,058,424.77 | $53,333.94 | $0.00 |
| 2026-02-05 | $2,934,728.27 | $39,049.09 | $0.00 |
| 2026-02-06 | $2,342,233.13 | $78,693.08 | $0.00 |
| 2026-02-07 | $2,586,485.48 | $68,022.40 | $0.00 |
| 2026-02-08 | $2,552,116.84 | $13,159.51 | $0.00 |
| 2026-02-09 | $2,641,258.21 | $12,751.09 | $0.00 |
| 2026-02-10 | $2,612,795.63 | $20,145.11 | $0.00 |
| 2026-02-11 | $2,680,593.58 | $46,490.48 | $0.00 |
| 2026-02-12 | $2,616,788.58 | $6,142.31 | $0.00 |
| 2026-02-13 | $2,510,189.06 | $13,821.95 | $0.00 |
| 2026-02-14 | $2,886,714.95 | $34,242.49 | $0.00 |
| 2026-02-15 | $3,135,723.02 | $20,673.92 | $0.00 |
| 2026-02-16 | $2,928,816.39 | $42,788.63 | $0.00 |
| 2026-02-17 | $2,960,938.78 | $8,338.39 | $0.00 |
| 2026-02-18 | $2,608,815.61 | $33,669.70 | $0.00 |
| 2026-02-18 | $2,792,591.83 | $35,369.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
