Abstract Liquid Staked ETH ABSETH N/A
$2,434.65 1.73% (1d)
Market Overview
Abstract Liquid Staked ETH current market price is $2,434.65 with a 24 hour trading volume of $98. The total available supply of Abstract Liquid Staked ETH is 105 ABSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $255.02K. The ABSETH price is 0.16% down in the last one hour.
The high price of the Abstract Liquid Staked ETH is $2,446.48 and low price is $2,384.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Abstract Liquid Staked ETH Rank
(Not Available)
Abstract Liquid Staked ETH Price
$2,434.65
Market Cap
$255.02K 1.73%
Fully Diluted Valuation
$255.02K
Trading Volume(24h)
$98
Circulating Supply
105 ABSETH
Total Supply
105 ABSETH
Max Supply
(Not Available)
High(24h)
$2,446.48
Low(24h)
$2,384.09
All-time High
$5,007.28 51.34%
24 Aug 2025
All-time Low
$1,376.28 77.05%
07 Apr 2025
Cryptocurrency Abstract Liquid Staked ETH Calculator
Want to convert more cryptocurrencies?
Abstract Liquid Staked ETH Historical Data Chart
1h
0.16%
24h
1.73%
7d
3.84%
14d
7.76%
30d
19.22%
60d
14.92%
200d
46.27%
1y
34.66%
Abstract Liquid Staked ETH Historical Data
Historical data of Abstract Liquid Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $0.00 | $65,231.23 | $1,984.89 |
| 2025-03-27 | $0.00 | $65,193.87 | $1,982.98 |
| 2025-03-28 | $1,277,011.65 | $55,107.37 | $1,979.16 |
| 2025-03-29 | $1,268,656.91 | $64,327.00 | $1,889.63 |
| 2025-03-30 | $1,203,192.73 | $32,945.95 | $1,827.21 |
| 2025-03-31 | $1,243,989.38 | $55,094.92 | $1,790.16 |
| 2025-04-01 | $1,289,771.03 | $30,087.87 | $1,809.37 |
| 2025-04-02 | $1,301,502.84 | $94,022.51 | $1,884.22 |
| 2025-04-03 | $1,139,549.88 | $225,184.94 | $1,795.89 |
| 2025-04-04 | $1,086,083.43 | $152,483.84 | $1,764.48 |
| 2025-04-05 | $1,045,741.99 | $127,241.85 | $1,796.67 |
| 2025-04-06 | $1,011,825.57 | $152,041.23 | $1,782.90 |
| 2025-04-07 | $853,367.11 | $69,657.81 | $1,570.07 |
| 2025-04-08 | $839,992.00 | $44,529.71 | $1,555.70 |
| 2025-04-09 | $752,036.44 | $56,981.57 | $1,456.00 |
| 2025-04-10 | $821,077.47 | $70,933.54 | $1,649.89 |
| 2025-04-11 | $709,005.71 | $61,876.71 | $1,526.80 |
| 2025-04-12 | $710,230.04 | $68,372.97 | $1,558.45 |
| 2025-04-13 | $727,155.12 | $56,825.47 | $1,636.33 |
| 2025-04-14 | $695,228.28 | $33,362.07 | $1,590.32 |
| 2025-04-15 | $680,923.75 | $48,237.11 | $1,612.00 |
| 2025-04-16 | $660,687.18 | $41,509.97 | $1,587.09 |
| 2025-04-17 | $612,895.42 | $60,535.20 | $1,568.00 |
| 2025-04-18 | $629,267.94 | $21,465.63 | $1,570.47 |
| 2025-04-19 | $624,901.70 | $29,174.06 | $1,590.21 |
| 2025-04-20 | $629,769.25 | $12,444.76 | $1,605.91 |
| 2025-04-21 | $654,816.46 | $17,720.47 | $1,583.22 |
| 2025-04-22 | $648,358.22 | $24,435.66 | $1,566.09 |
| 2025-04-23 | $719,871.08 | $34,550.66 | $1,759.18 |
| 2025-04-24 | $730,272.87 | $34,653.38 | $1,785.05 |
| 2025-04-25 | $707,167.67 | $40,664.42 | $1,757.11 |
| 2025-04-26 | $711,305.79 | $13,346.70 | $1,776.03 |
| 2025-04-27 | $719,263.52 | $12,481.53 | $1,809.33 |
| 2025-04-28 | $715,165.72 | $26,554.65 | $1,796.01 |
| 2025-04-29 | $712,126.62 | $15,822.11 | $1,787.42 |
| 2025-04-30 | $711,753.47 | $18,105.01 | $1,781.91 |
| 2025-05-01 | $707,452.48 | $24,346.19 | $1,792.10 |
| 2025-05-02 | $716,458.18 | $12,522.11 | $1,824.70 |
| 2025-05-03 | $716,675.25 | $25,918.20 | $1,829.80 |
| 2025-05-04 | $714,964.23 | $17,331.32 | $1,823.93 |
| 2025-05-05 | $698,527.96 | $13,792.05 | $1,797.94 |
| 2025-05-06 | $712,850.38 | $15,714.56 | $1,808.62 |
| 2025-05-07 | $705,652.26 | $20,117.25 | $1,817.38 |
| 2025-05-08 | $731,491.15 | $26,475.19 | $1,813.15 |
| 2025-05-09 | $907,725.39 | $13,285.73 | $2,190.45 |
| 2025-05-10 | $935,395.27 | $32,299.73 | $2,327.60 |
| 2025-05-11 | $1,033,046.62 | $18,063.58 | $2,567.21 |
| 2025-05-12 | $997,356.45 | $20,621.20 | $2,502.91 |
| 2025-05-13 | $971,474.69 | $39,734.03 | $2,477.15 |
| 2025-05-14 | $1,091,462.62 | $28,625.84 | $2,649.46 |
| 2025-05-15 | $1,057,615.79 | $33,535.98 | $2,591.99 |
| 2025-05-16 | $1,018,986.16 | $22,402.77 | $2,525.52 |
| 2025-05-17 | $1,019,787.39 | $42,960.99 | $2,524.88 |
| 2025-05-18 | $988,964.01 | $18,143.87 | $2,456.37 |
| 2025-05-19 | $994,608.31 | $18,331.04 | $2,468.15 |
| 2025-05-20 | $1,025,351.78 | $29,372.72 | $2,511.86 |
| 2025-05-21 | $1,022,399.15 | $15,410.72 | $2,504.45 |
| 2025-05-22 | $1,035,019.22 | $44,949.03 | $2,541.46 |
| 2025-05-23 | $1,058,348.86 | $45,386.72 | $2,652.09 |
| 2025-05-24 | $966,689.39 | $66,885.76 | $2,484.65 |
| 2025-05-25 | $960,647.99 | $29,121.47 | $2,504.71 |
| 2025-05-26 | $954,697.90 | $30,952.92 | $2,526.66 |
| 2025-05-27 | $959,658.27 | $8,416.70 | $2,540.50 |
| 2025-05-28 | $997,265.89 | $25,208.59 | $2,639.55 |
| 2025-05-29 | $1,006,024.08 | $27,363.94 | $2,667.08 |
| 2025-05-30 | $898,651.31 | $60,114.69 | $2,610.04 |
| 2025-05-31 | $870,151.77 | $13,232.61 | $2,508.20 |
| 2025-06-01 | $856,622.65 | $24,437.65 | $2,510.62 |
| 2025-06-02 | $836,821.38 | $15,688.89 | $2,520.28 |
| 2025-06-03 | $863,773.52 | $13,905.44 | $2,596.42 |
| 2025-06-04 | $856,299.50 | $32,231.79 | $2,572.27 |
| 2025-06-05 | $853,899.70 | $56,977.48 | $2,589.44 |
| 2025-06-06 | $778,643.05 | $33,720.72 | $2,402.85 |
| 2025-06-07 | $865,561.23 | $11,831.45 | $2,461.26 |
| 2025-06-08 | $881,562.82 | $1,572.04 | $2,507.00 |
| 2025-06-09 | $864,823.51 | $17,588.26 | $2,494.77 |
| 2025-06-10 | $928,327.34 | $10,336.78 | $2,669.83 |
| 2025-06-11 | $991,344.47 | $7,261.38 | $2,786.97 |
| 2025-06-12 | $980,070.20 | $8,287.14 | $2,754.24 |
| 2025-06-13 | $933,684.08 | $17,416.63 | $2,637.05 |
| 2025-06-14 | $906,561.46 | $11,583.16 | $2,555.78 |
| 2025-06-15 | $893,245.10 | $7,774.90 | $2,513.54 |
| 2025-06-16 | $897,991.10 | $3,617.93 | $2,527.43 |
| 2025-06-17 | $879,624.18 | $35,846.98 | $2,545.50 |
| 2025-06-18 | $864,816.60 | $8,808.46 | $2,500.68 |
| 2025-06-19 | $869,004.57 | $12,967.06 | $2,503.89 |
| 2025-06-20 | $869,081.02 | $10,625.14 | $2,502.07 |
| 2025-06-21 | $817,900.90 | $16,836.92 | $2,387.42 |
| 2025-06-22 | $762,683.10 | $3,606.26 | $2,263.81 |
| 2025-06-23 | $765,235.42 | $4,620.03 | $2,210.84 |
| 2025-06-24 | $823,084.02 | $5,559.64 | $2,406.54 |
| 2025-06-25 | $832,424.54 | $7,114.25 | $2,425.05 |
| 2025-06-26 | $801,984.12 | $17,356.07 | $2,396.10 |
| 2025-06-27 | $798,774.52 | $17,359.91 | $2,395.46 |
| 2025-06-28 | $793,612.08 | $21,060.47 | $2,398.76 |
| 2025-06-29 | $793,977.73 | $18,717.96 | $2,416.14 |
| 2025-06-30 | $826,763.72 | $4,711.05 | $2,480.08 |
| 2025-07-01 | $817,947.94 | $19,508.01 | $2,470.44 |
| 2025-07-02 | $797,320.51 | $19,188.48 | $2,400.44 |
| 2025-07-03 | $867,532.55 | $11,221.44 | $2,570.26 |
| 2025-07-04 | $868,983.09 | $25,581.20 | $2,564.68 |
| 2025-07-05 | $835,322.29 | $15,312.69 | $2,486.99 |
| 2025-07-06 | $859,064.88 | $5,404.59 | $2,518.89 |
| 2025-07-07 | $878,085.75 | $10,487.79 | $2,559.27 |
| 2025-07-08 | $868,821.30 | $5,397.22 | $2,526.66 |
| 2025-07-09 | $886,611.72 | $4,681.85 | $2,612.18 |
| 2025-07-10 | $918,770.30 | $34,461.15 | $2,779.17 |
| 2025-07-11 | $965,638.13 | $35,803.51 | $2,942.79 |
| 2025-07-12 | $961,714.68 | $19,507.24 | $2,953.58 |
| 2025-07-13 | $954,199.23 | $27,707.03 | $2,968.86 |
| 2025-07-14 | $953,239.57 | $12,752.78 | $2,977.31 |
| 2025-07-15 | $959,852.20 | $22,526.36 | $3,011.82 |
| 2025-07-16 | $992,590.49 | $29,233.69 | $3,132.35 |
| 2025-07-17 | $1,064,710.98 | $16,745.31 | $3,372.70 |
| 2025-07-18 | $1,105,791.65 | $22,720.87 | $3,481.24 |
| 2025-07-19 | $1,143,542.54 | $12,671.74 | $3,562.08 |
| 2025-07-20 | $1,160,122.51 | $8,497.13 | $3,618.93 |
| 2025-07-21 | $1,216,648.74 | $2,833.77 | $3,770.56 |
| 2025-07-22 | $1,161,050.38 | $16,623.50 | $3,767.02 |
| 2025-07-23 | $1,157,782.84 | $18,879.24 | $3,750.88 |
| 2025-07-24 | $1,120,170.29 | $19,972.16 | $3,625.41 |
| 2025-07-25 | $1,142,474.54 | $17,445.30 | $3,731.29 |
| 2025-07-26 | $1,133,218.04 | $40,330.50 | $3,719.82 |
| 2025-07-27 | $1,133,485.20 | $26,382.70 | $3,762.82 |
| 2025-07-28 | $1,165,980.15 | $23,355.72 | $3,873.20 |
| 2025-07-29 | $1,144,301.26 | $18,046.08 | $3,781.19 |
| 2025-07-30 | $1,147,228.68 | $17,596.47 | $3,791.26 |
| 2025-07-31 | $1,158,421.48 | $6,570.00 | $3,808.95 |
| 2025-08-01 | $1,136,833.79 | $10,343.24 | $3,715.24 |
| 2025-08-02 | $1,061,591.41 | $17,962.94 | $3,498.95 |
| 2025-08-03 | $1,034,582.26 | $11,825.27 | $3,417.08 |
| 2025-08-04 | $1,062,526.48 | $14,003.32 | $3,514.53 |
| 2025-08-05 | $1,140,108.48 | $11,354.71 | $3,752.24 |
| 2025-08-06 | $1,102,072.35 | $14,037.32 | $3,625.80 |
| 2025-08-07 | $1,115,416.91 | $25,564.62 | $3,698.44 |
| 2025-08-08 | $1,187,864.92 | $4,198.09 | $3,916.15 |
| 2025-08-09 | $1,221,611.53 | $5,429.74 | $4,031.97 |
| 2025-08-10 | $1,298,108.70 | $5,795.63 | $4,280.82 |
| 2025-08-11 | $1,293,693.97 | $5,387.12 | $4,265.27 |
| 2025-08-12 | $1,285,704.63 | $20,721.95 | $4,244.87 |
| 2025-08-13 | $1,307,337.87 | $199,690.44 | $4,630.28 |
| 2025-08-14 | $1,358,482.77 | $22,508.40 | $4,816.30 |
| 2025-08-15 | $1,292,859.41 | $10,723.00 | $4,569.84 |
| 2025-08-16 | $1,248,427.79 | $15,458.62 | $4,439.40 |
| 2025-08-17 | $1,220,442.48 | $52,650.99 | $4,445.28 |
| 2025-08-18 | $1,244,866.81 | $2,154.26 | $4,510.21 |
| 2025-08-19 | $1,187,674.02 | $8,729.03 | $4,329.30 |
| 2025-08-20 | $1,121,434.75 | $7,457.51 | $4,100.54 |
| 2025-08-21 | $1,229,344.92 | $28,541.82 | $4,347.47 |
| 2025-08-22 | $1,199,108.30 | $13,835.82 | $4,232.53 |
| 2025-08-23 | $1,386,152.58 | $25,904.49 | $4,878.26 |
| 2025-08-24 | $1,355,295.81 | $16,298.56 | $4,797.16 |
| 2025-08-25 | $1,359,253.31 | $16,482.97 | $4,817.39 |
| 2025-08-26 | $1,250,949.40 | $19,291.30 | $4,450.63 |
| 2025-08-27 | $1,297,029.22 | $21,293.89 | $4,625.85 |
| 2025-08-28 | $1,261,533.86 | $38,301.75 | $4,554.58 |
| 2025-08-29 | $1,248,296.03 | $21,837.72 | $4,524.58 |
| 2025-08-30 | $1,215,999.17 | $7,451.45 | $4,416.93 |
| 2025-08-31 | $1,212,802.60 | $22,246.74 | $4,384.85 |
| 2025-09-01 | $1,211,725.28 | $20,981.92 | $4,437.03 |
| 2025-09-02 | $1,189,763.80 | $13,581.30 | $4,327.70 |
| 2025-09-03 | $1,190,987.86 | $51,749.70 | $4,349.21 |
| 2025-09-04 | $1,228,462.17 | $13,999.48 | $4,478.02 |
| 2025-09-05 | $1,184,708.40 | $9,783.44 | $4,329.77 |
| 2025-09-06 | $1,187,158.12 | $15,160.69 | $4,347.27 |
| 2025-09-07 | $1,180,343.00 | $3,341.06 | $4,325.48 |
| 2025-09-08 | $1,190,550.30 | $15,207.76 | $4,369.54 |
| 2025-09-09 | $1,195,020.07 | $4,349.17 | $4,354.63 |
| 2025-09-10 | $1,194,446.32 | $15,815.36 | $4,366.22 |
| 2025-09-11 | $1,203,323.63 | $23,685.74 | $4,396.57 |
| 2025-09-12 | $1,239,813.65 | $6,073.34 | $4,510.36 |
| 2025-09-13 | $1,309,492.28 | $7,255.03 | $4,759.32 |
| 2025-09-14 | $1,306,519.29 | $2,251.50 | $4,713.45 |
| 2025-09-15 | $1,284,385.29 | $19,808.97 | $4,663.71 |
| 2025-09-16 | $1,262,032.27 | $3,840.78 | $4,571.62 |
| 2025-09-17 | $1,254,207.50 | $40,214.04 | $4,546.47 |
| 2025-09-18 | $1,272,426.56 | $15,898.62 | $4,647.37 |
| 2025-09-19 | $1,272,722.42 | $26,218.19 | $4,634.14 |
| 2025-09-20 | $1,235,356.87 | $21,530.71 | $4,510.29 |
| 2025-09-21 | $1,223,362.25 | $32,393.07 | $4,527.96 |
| 2025-09-22 | $1,211,218.08 | $21,718.95 | $4,506.12 |
| 2025-09-23 | $1,144,668.26 | $25,471.59 | $4,244.79 |
| 2025-09-24 | $1,130,085.09 | $49,544.79 | $4,225.39 |
| 2025-09-25 | $1,107,323.07 | $31,821.94 | $4,179.74 |
| 2025-09-26 | $1,026,751.61 | $34,131.75 | $3,918.86 |
| 2025-09-27 | $1,063,912.47 | $29,328.27 | $4,089.68 |
| 2025-09-28 | $1,050,164.91 | $75,727.33 | $4,033.62 |
| 2025-09-29 | $1,050,939.57 | $85,208.82 | $4,189.00 |
| 2025-09-30 | $1,061,254.64 | $34,328.75 | $4,248.38 |
| 2025-10-01 | $1,043,084.11 | $25,454.47 | $4,168.29 |
| 2025-10-02 | $1,110,038.79 | $20,290.41 | $4,393.83 |
| 2025-10-03 | $1,146,890.55 | $5,878.61 | $4,512.42 |
| 2025-10-04 | $1,151,876.74 | $40,604.02 | $4,537.19 |
| 2025-10-05 | $1,138,074.89 | $40,946.73 | $4,489.81 |
| 2025-10-06 | $1,102,125.07 | $51,506.68 | $4,393.28 |
| 2025-10-07 | $1,158,642.44 | $27,095.77 | $4,687.05 |
| 2025-10-08 | $1,106,887.21 | $48,755.11 | $4,473.93 |
| 2025-10-09 | $1,131,328.51 | $18,563.82 | $4,533.78 |
| 2025-10-10 | $1,102,443.52 | $16,910.15 | $4,385.65 |
| 2025-10-11 | $967,458.26 | $30,964.24 | $3,836.97 |
| 2025-10-12 | $941,677.40 | $13,410.69 | $3,722.51 |
| 2025-10-13 | $1,035,376.67 | $9,014.86 | $4,102.77 |
| 2025-10-14 | $1,056,435.67 | $11,776.51 | $4,207.50 |
| 2025-10-15 | $1,016,297.09 | $68,792.67 | $4,106.19 |
| 2025-10-16 | $973,613.67 | $38,524.62 | $3,955.42 |
| 2025-10-17 | $951,123.93 | $14,361.84 | $3,869.71 |
| 2025-10-18 | $933,205.99 | $16,899.11 | $3,800.97 |
| 2025-10-19 | $948,779.70 | $14,977.00 | $3,844.55 |
| 2025-10-20 | $976,031.45 | $1,451.95 | $3,952.84 |
| 2025-10-21 | $973,642.55 | $15,751.06 | $3,966.53 |
| 2025-10-22 | $909,757.47 | $84,731.38 | $3,858.06 |
| 2025-10-23 | $827,977.36 | $32,829.50 | $3,791.41 |
| 2025-10-24 | $820,099.53 | $42,654.53 | $3,858.38 |
| 2025-10-25 | $835,135.45 | $6,654.86 | $3,942.06 |
| 2025-10-26 | $836,971.78 | $10,694.56 | $3,973.03 |
| 2025-10-27 | $879,988.86 | $4,868.36 | $4,180.41 |
| 2025-10-28 | $868,774.54 | $4,880.25 | $4,123.43 |
| 2025-10-29 | $816,601.70 | $81,555.64 | $3,984.32 |
| 2025-10-30 | $790,828.31 | $13,781.84 | $3,886.38 |
| 2025-10-31 | $769,184.75 | $10,627.11 | $3,794.67 |
| 2025-11-01 | $775,823.13 | $7,451.55 | $3,843.51 |
| 2025-11-02 | $778,212.53 | $11,132.17 | $3,870.43 |
| 2025-11-03 | $783,173.14 | $17,913.58 | $3,889.96 |
| 2025-11-04 | $717,337.53 | $16,693.31 | $3,581.46 |
| 2025-11-05 | $642,754.50 | $25,034.19 | $3,267.60 |
| 2025-11-06 | $646,630.54 | $52,969.14 | $3,415.21 |
| 2025-11-07 | $620,909.06 | $15,827.56 | $3,315.73 |
| 2025-11-08 | $633,286.94 | $31,126.57 | $3,406.36 |
| 2025-11-09 | $618,753.49 | $14,270.20 | $3,395.63 |
| 2025-11-10 | $647,159.61 | $4,068.25 | $3,568.15 |
| 2025-11-11 | $627,827.07 | $10,056.17 | $3,568.95 |
| 2025-11-12 | $600,728.88 | $1,949.49 | $3,414.82 |
| 2025-11-13 | $593,683.18 | $11,194.92 | $3,413.41 |
| 2025-11-14 | $557,584.14 | $13,409.75 | $3,255.05 |
| 2025-11-15 | $532,953.48 | $732.03 | $3,122.08 |
| 2025-11-16 | $543,624.48 | $1,104.05 | $3,180.33 |
| 2025-11-17 | $531,687.64 | $1,135.59 | $3,110.86 |
| 2025-11-18 | $516,827.28 | $900.10 | $3,023.91 |
| 2025-11-19 | $533,946.63 | $2,075.70 | $3,123.02 |
| 2025-11-20 | $512,506.48 | $5,366.04 | $3,018.91 |
| 2025-11-21 | $489,820.09 | $1,895.29 | $2,850.94 |
| 2025-11-22 | $470,897.48 | $3,702.39 | $2,766.36 |
| 2025-11-23 | $471,299.43 | $6,106.01 | $2,788.38 |
| 2025-11-24 | $476,413.12 | $718.59 | $2,816.92 |
| 2025-11-25 | $496,453.23 | $12,598.71 | $2,968.09 |
| 2025-11-26 | $498,315.47 | $1,115.90 | $2,980.65 |
| 2025-11-27 | $501,274.60 | $6,120.29 | $3,049.07 |
| 2025-11-28 | $500,522.18 | $312.52 | $3,044.56 |
| 2025-11-29 | $503,134.49 | $517.59 | $3,060.33 |
| 2025-11-30 | $495,747.42 | $868.77 | $3,014.87 |
| 2025-12-01 | $500,617.10 | $3,639.79 | $3,025.71 |
| 2025-12-02 | $463,915.88 | $2,967.12 | $2,838.69 |
| 2025-12-03 | $495,454.31 | $3,860.76 | $3,031.68 |
| 2025-12-04 | $523,563.92 | $5,118.00 | $3,231.35 |
| 2025-12-05 | $515,613.03 | $918.48 | $3,172.76 |
| 2025-12-06 | $495,617.86 | $2,369.74 | $3,049.72 |
| 2025-12-07 | $497,077.02 | $1,460.90 | $3,057.71 |
| 2025-12-08 | $495,146.50 | $6,646.97 | $3,066.00 |
| 2025-12-09 | $503,341.51 | $12,316.14 | $3,170.80 |
| 2025-12-10 | $529,183.45 | $21,663.04 | $3,354.69 |
| 2025-12-11 | $521,396.67 | $15,236.95 | $3,376.44 |
| 2025-12-12 | $503,640.52 | $9,846.18 | $3,301.15 |
| 2025-12-13 | $476,542.88 | $6,240.19 | $3,144.47 |
| 2025-12-14 | $481,607.77 | $6,299.51 | $3,175.82 |
| 2025-12-15 | $472,025.08 | $305.79 | $3,114.80 |
| 2025-12-16 | $457,333.19 | $512.88 | $3,019.65 |
| 2025-12-17 | $457,335.28 | $184.15 | $3,014.08 |
| 2025-12-18 | $436,216.12 | $3,078.88 | $2,875.17 |
| 2025-12-19 | $435,448.19 | $4,427.45 | $2,869.54 |
| 2025-12-20 | $458,260.27 | $614.64 | $3,035.70 |
| 2025-12-21 | $457,471.96 | $391.32 | $3,033.49 |
| 2025-12-22 | $459,755.53 | $204.11 | $3,053.87 |
| 2025-12-23 | $461,372.25 | $2,109.38 | $3,060.25 |
| 2025-12-24 | $455,462.62 | $2,180.41 | $3,021.26 |
| 2025-12-25 | $447,663.51 | $8,279.17 | $2,998.78 |
| 2025-12-26 | $438,623.50 | $1,560.40 | $2,953.95 |
| 2025-12-27 | $440,906.00 | $8,868.48 | $2,980.50 |
| 2025-12-28 | $443,318.87 | $3,223.57 | $3,014.74 |
| 2025-12-29 | $441,710.26 | $982.94 | $3,006.01 |
| 2025-12-30 | $439,165.80 | $365.42 | $2,988.91 |
| 2025-12-31 | $443,826.07 | $1,940.94 | $3,020.88 |
| 2026-01-01 | $443,619.27 | $1,812.83 | $3,029.41 |
| 2026-01-02 | $443,167.74 | $11,896.47 | $3,059.50 |
| 2026-01-03 | $460,401.30 | $594.38 | $3,179.39 |
| 2026-01-04 | $450,274.49 | $22,564.10 | $3,181.24 |
| 2026-01-05 | $451,249.59 | $2,014.38 | $3,200.90 |
| 2026-01-06 | $464,802.07 | $65.62 | $3,295.37 |
| 2026-01-07 | $472,937.93 | $1,774.46 | $3,355.32 |
| 2026-01-08 | $449,553.68 | $21,733.33 | $3,250.58 |
| 2026-01-09 | $438,838.58 | $962.37 | $3,175.35 |
| 2026-01-10 | $436,075.47 | $796.29 | $3,145.45 |
| 2026-01-11 | $434,327.07 | $1,493.49 | $3,141.53 |
| 2026-01-12 | $439,434.97 | $1,897.08 | $3,175.12 |
| 2026-01-13 | $435,983.76 | $1,131.82 | $3,150.05 |
| 2026-01-14 | $467,080.47 | $3,993.54 | $3,386.89 |
| 2026-01-15 | $469,326.59 | $2,204.87 | $3,425.54 |
| 2026-01-16 | $463,532.39 | $2,647.12 | $3,380.69 |
| 2026-01-17 | $459,890.01 | $1,901.02 | $3,366.11 |
| 2026-01-18 | $460,649.91 | $1,343.87 | $3,371.73 |
| 2026-01-19 | $458,764.07 | $2,528.43 | $3,365.47 |
| 2026-01-20 | $433,518.62 | $29,265.43 | $3,243.28 |
| 2026-01-21 | $399,105.76 | $1,838.98 | $2,988.62 |
| 2026-01-22 | $403,630.93 | $898.28 | $3,029.10 |
| 2026-01-23 | $407,560.75 | $2,961.46 | $3,060.39 |
| 2026-01-24 | $398,750.97 | $2,202.87 | $3,008.43 |
| 2026-01-25 | $398,668.47 | $462.07 | $3,002.82 |
| 2026-01-26 | $380,680.58 | $856.47 | $2,869.23 |
| 2026-01-27 | $395,924.14 | $707.28 | $2,984.27 |
| 2026-01-28 | $410,007.16 | $2,107.05 | $3,090.42 |
| 2026-01-29 | $406,316.04 | $2,737.23 | $3,064.99 |
| 2026-01-30 | $382,167.06 | $2,582.72 | $2,880.92 |
| 2026-01-31 | $363,445.02 | $3,354.88 | $2,749.18 |
| 2026-02-01 | $328,583.70 | $1,518.98 | $2,479.43 |
| 2026-02-02 | $310,400.56 | $561.36 | $2,345.73 |
| 2026-02-03 | $315,136.08 | $3,437.60 | $2,392.70 |
| 2026-02-04 | $297,331.45 | $2,151.05 | $2,271.23 |
| 2026-02-05 | $287,385.98 | $1,609.26 | $2,195.32 |
| 2026-02-06 | $244,218.33 | $3,468.48 | $1,874.67 |
| 2026-02-07 | $270,799.51 | $4,023.03 | $2,103.97 |
| 2026-02-08 | $273,805.57 | $1,043.71 | $2,130.70 |
| 2026-02-09 | $273,302.63 | $123.30 | $2,126.79 |
| 2026-02-10 | $275,661.35 | $1,374.16 | $2,145.93 |
| 2026-02-11 | $263,496.18 | $893.06 | $2,051.02 |
| 2026-02-12 | $253,022.57 | $792.55 | $1,968.92 |
| 2026-02-13 | $252,936.37 | $2,136.21 | $1,982.85 |
| 2026-02-14 | $266,503.20 | $340.66 | $2,086.17 |
| 2026-02-15 | $271,671.37 | $760.71 | $2,129.73 |
| 2026-02-16 | $255,767.00 | $149.39 | $2,005.05 |
| 2026-02-17 | $259,480.96 | $1,059.26 | $2,034.37 |
| 2026-02-18 | $259,220.45 | $391.70 | $2,032.15 |
| 2026-02-19 | $253,857.23 | $657.13 | $1,990.14 |
| 2026-02-20 | $252,971.16 | $976.53 | $1,983.14 |
| 2026-02-21 | $255,185.98 | $115.51 | $2,000.53 |
| 2026-02-22 | $256,528.87 | $1,075.98 | $2,011.07 |
| 2026-02-23 | $253,063.40 | $161.10 | $1,983.90 |
| 2026-02-24 | $241,781.75 | $196.52 | $1,895.48 |
| 2026-02-25 | $241,668.81 | $483.93 | $1,894.61 |
| 2026-02-26 | $268,490.68 | $589.89 | $2,104.89 |
| 2026-02-27 | $261,734.81 | $3,855.30 | $2,067.95 |
| 2026-02-28 | $249,259.02 | $167.27 | $1,969.07 |
| 2026-03-01 | $252,859.49 | $186.96 | $1,997.87 |
| 2026-03-01 | $254,172.05 | $179.36 | $2,030.78 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
