aBTC ABTC N/A
$73,570.00 0.53% (1d)
Market Overview
aBTC current market price is $73,570.00 with a 24 hour trading volume of $732. The total available supply of aBTC is 2,015 ABTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $153.84K. The ABTC price is 0.28% up in the last one hour.
The high price of the aBTC is $73,711.00 and low price is $72,744.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aBTC Rank
(Not Available)
aBTC Price
$73,570.00
Market Cap
$153.84K 0.61%
Fully Diluted Valuation
$148.34M
Trading Volume(24h)
$732
Circulating Supply
2 ABTC
Total Supply
2,015 ABTC
Max Supply
(Not Available)
High(24h)
$73,711.00
Low(24h)
$72,744.00
All-time High
$214,463.00 65.71%
27 Oct 2025
All-time Low
$57,770.00 27.31%
05 Apr 2026
Cryptocurrency aBTC Calculator
Want to convert more cryptocurrencies?
aBTC Historical Data Chart
1h
0.28%
24h
0.53%
7d
1.95%
14d
6.93%
30d
24.35%
60d
9.61%
200d
40.4%
1y
22.5%
aBTC Historical Data
Historical data of aBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $209,073,136.05 | $968,609.03 | $96,487.18 |
| 2025-02-21 | $208,423,763.29 | $643,505.07 | $96,216.46 |
| 2025-02-22 | $207,348,354.50 | $238,993.86 | $95,689.80 |
| 2025-02-23 | $208,253,012.71 | $211,652.13 | $96,080.27 |
| 2025-02-24 | $208,518,118.81 | $397,381.87 | $96,222.62 |
| 2025-02-25 | $199,087,229.71 | $401,635.84 | $91,784.83 |
| 2025-02-26 | $191,142,341.60 | $720,430.06 | $88,205.07 |
| 2025-02-27 | $183,937,601.04 | $615,078.20 | $84,882.58 |
| 2025-02-28 | $183,529,691.17 | $744,333.77 | $84,694.62 |
| 2025-03-01 | $184,929,562.36 | $510,540.16 | $85,334.11 |
| 2025-03-02 | $186,236,546.30 | $320,948.05 | $86,044.53 |
| 2025-03-03 | $203,771,376.53 | $369,458.43 | $93,846.25 |
| 2025-03-04 | $185,933,461.09 | $662,887.25 | $85,782.80 |
| 2025-03-05 | $187,941,984.11 | $643,280.01 | $86,723.59 |
| 2025-03-06 | $195,932,561.23 | $1,006,856.69 | $90,475.75 |
| 2025-03-07 | $194,510,174.42 | $498,072.13 | $89,751.04 |
| 2025-03-08 | $188,508,236.18 | $495,147.93 | $86,952.45 |
| 2025-03-09 | $186,607,684.56 | $420,589.81 | $86,094.89 |
| 2025-03-10 | $175,723,214.79 | $795,765.78 | $80,579.60 |
| 2025-03-11 | $195,471,081.30 | $475,787.50 | $77,549.12 |
| 2025-03-12 | $202,890,569.27 | $723,597.56 | $80,522.42 |
| 2025-03-13 | $207,247,376.05 | $161,171.57 | $82,315.76 |
| 2025-03-14 | $203,735,036.37 | $153,727.11 | $80,853.68 |
| 2025-03-15 | $209,635,815.42 | $80,117.05 | $82,912.97 |
| 2025-03-16 | $211,560,355.88 | $171,316.83 | $83,946.80 |
| 2025-03-17 | $206,314,725.91 | $71,864.16 | $81,898.79 |
| 2025-03-18 | $210,530,355.10 | $304,976.08 | $83,509.24 |
| 2025-03-19 | $208,320,043.10 | $347,127.20 | $82,666.15 |
| 2025-03-20 | $217,702,599.96 | $408,750.66 | $86,389.00 |
| 2025-03-21 | $211,417,720.25 | $208,524.57 | $83,890.34 |
| 2025-03-22 | $211,478,194.57 | $319,941.19 | $83,830.77 |
| 2025-03-23 | $210,664,340.40 | $200,290.15 | $83,545.19 |
| 2025-03-24 | $215,320,943.39 | $98,234.95 | $85,545.99 |
| 2025-03-25 | $220,135,725.33 | $352,393.09 | $87,447.89 |
| 2025-03-26 | $220,819,278.82 | $322,911.57 | $87,691.36 |
| 2025-03-27 | $218,231,338.80 | $188,749.95 | $86,905.03 |
| 2025-03-28 | $220,033,340.95 | $274,960.11 | $87,230.59 |
| 2025-03-29 | $212,595,859.58 | $385,379.37 | $84,387.70 |
| 2025-03-30 | $207,057,456.28 | $234,935.36 | $82,197.74 |
| 2025-03-31 | $206,357,652.55 | $167,383.06 | $81,980.19 |
| 2025-04-01 | $207,595,030.24 | $405,402.00 | $82,373.66 |
| 2025-04-02 | $215,908,453.25 | $378,648.59 | $85,672.22 |
| 2025-04-03 | $207,284,976.62 | $433,872.11 | $82,247.48 |
| 2025-04-04 | $208,719,235.12 | $365,022.30 | $82,504.53 |
| 2025-04-05 | $209,861,353.09 | $132,507.61 | $83,278.22 |
| 2025-04-06 | $207,570,992.37 | $5,554.66 | $82,621.75 |
| 2025-04-07 | $193,664,956.13 | $110,166.62 | $76,984.19 |
| 2025-04-08 | $198,388,147.76 | $443,851.03 | $78,645.54 |
| 2025-04-09 | $191,547,724.97 | $337,561.73 | $76,022.55 |
| 2025-04-10 | $207,716,905.73 | $390,010.84 | $82,499.13 |
| 2025-04-11 | $201,218,498.25 | $243,598.89 | $79,810.43 |
| 2025-04-12 | $209,809,492.96 | $332,093.94 | $83,388.75 |
| 2025-04-13 | $214,181,607.92 | $301,079.90 | $85,046.87 |
| 2025-04-14 | $210,290,052.71 | $550,424.93 | $83,396.44 |
| 2025-04-15 | $212,717,439.36 | $593,674.06 | $84,504.96 |
| 2025-04-16 | $211,050,676.58 | $456,610.23 | $83,841.55 |
| 2025-04-17 | $211,702,182.32 | $621,836.69 | $84,100.18 |
| 2025-04-18 | $213,643,805.80 | $348,865.28 | $84,871.16 |
| 2025-04-19 | $211,834,807.33 | $310,182.92 | $84,152.29 |
| 2025-04-20 | $214,212,282.29 | $311,749.95 | $85,096.67 |
| 2025-04-21 | $213,799,684.06 | $208,771.15 | $84,932.68 |
| 2025-04-22 | $218,427,295.95 | $422,881.57 | $86,770.51 |
| 2025-04-23 | $235,450,380.99 | $692,276.86 | $93,532.53 |
| 2025-04-24 | $235,443,190.69 | $722,842.25 | $93,529.37 |
| 2025-04-25 | $235,453,452.19 | $682,572.63 | $93,532.50 |
| 2025-04-26 | $238,108,003.24 | $580,380.17 | $94,587.06 |
| 2025-04-27 | $239,092,018.02 | $480,218.22 | $94,974.14 |
| 2025-04-28 | $236,326,873.31 | $277,922.74 | $93,845.61 |
| 2025-04-29 | $240,167,840.03 | $588,338.11 | $95,362.25 |
| 2025-04-30 | $235,842,653.28 | $445,170.66 | $93,643.88 |
| 2025-05-01 | $237,482,476.75 | $336,552.93 | $94,294.34 |
| 2025-05-02 | $242,339,899.63 | $365,066.11 | $96,223.02 |
| 2025-05-03 | $244,017,939.48 | $365,471.94 | $96,889.30 |
| 2025-05-04 | $242,131,134.75 | $195,560.46 | $95,803.82 |
| 2025-05-05 | $237,518,042.76 | $110,945.71 | $94,304.73 |
| 2025-05-06 | $236,670,723.35 | $237,159.22 | $93,596.22 |
| 2025-05-07 | $240,891,784.90 | $174,712.13 | $95,787.19 |
| 2025-05-08 | $244,573,792.68 | $125,215.86 | $97,235.78 |
| 2025-05-09 | $259,326,024.05 | $592,905.45 | $103,111.22 |
| 2025-05-10 | $259,615,131.26 | $771,459.68 | $103,225.16 |
| 2025-05-11 | $270,701,502.26 | $728,718.09 | $107,633.19 |
| 2025-05-12 | $260,837,846.75 | $642,364.91 | $103,711.32 |
| 2025-05-13 | $258,792,761.08 | $723,107.72 | $102,898.18 |
| 2025-05-14 | $261,499,724.51 | $988,782.94 | $103,974.49 |
| 2025-05-15 | $258,577,380.41 | $580,109.76 | $102,812.54 |
| 2025-05-16 | $255,769,676.54 | $708,416.21 | $101,696.17 |
| 2025-05-17 | $260,641,884.39 | $369,156.90 | $103,605.50 |
| 2025-05-18 | $257,128,886.36 | $217,485.28 | $102,209.08 |
| 2025-05-19 | $264,908,205.07 | $324,795.96 | $105,301.25 |
| 2025-05-20 | $265,891,650.37 | $442,707.47 | $105,691.45 |
| 2025-05-21 | $267,627,505.40 | $377,737.39 | $106,722.93 |
| 2025-05-22 | $275,808,450.38 | $396,603.09 | $109,630.97 |
| 2025-05-23 | $277,443,824.49 | $720,137.93 | $110,278.00 |
| 2025-05-24 | $267,896,874.92 | $613,459.76 | $106,483.26 |
| 2025-05-25 | $272,278,400.79 | $372,340.08 | $108,224.78 |
| 2025-05-26 | $272,898,302.59 | $289,704.20 | $108,471.04 |
| 2025-05-27 | $275,042,961.40 | $528,066.96 | $109,328.08 |
| 2025-05-28 | $275,241,990.13 | $398,337.09 | $109,407.18 |
| 2025-05-29 | $267,405,261.91 | $578,508.06 | $106,291.52 |
| 2025-05-30 | $269,732,820.35 | $648,125.98 | $106,269.09 |
| 2025-05-31 | $258,104,445.42 | $423,139.54 | $100,445.40 |
| 2025-06-01 | $268,973,664.97 | $498,895.50 | $104,637.54 |
| 2025-06-02 | $272,108,884.47 | $290,862.60 | $105,857.00 |
| 2025-06-03 | $275,804,397.88 | $183,964.54 | $107,294.65 |
| 2025-06-04 | $270,774,615.41 | $327,984.76 | $105,337.94 |
| 2025-06-05 | $268,402,248.06 | $167,337.10 | $104,415.03 |
| 2025-06-06 | $260,222,644.37 | $299,626.25 | $101,232.96 |
| 2025-06-07 | $266,939,961.40 | $167,663.84 | $103,846.17 |
| 2025-06-08 | $278,158,300.39 | $170,050.42 | $105,748.82 |
| 2025-06-09 | $276,735,478.09 | $203,974.77 | $105,207.88 |
| 2025-06-10 | $289,658,674.06 | $163,784.62 | $110,120.96 |
| 2025-06-11 | $290,027,870.20 | $482,379.89 | $110,261.31 |
| 2025-06-12 | $285,505,760.02 | $531,344.74 | $108,542.12 |
| 2025-06-13 | $278,870,002.60 | $372,667.88 | $106,004.71 |
| 2025-06-14 | $278,227,266.29 | $505,996.80 | $105,775.02 |
| 2025-06-15 | $284,923,436.93 | $243,953.84 | $105,421.69 |
| 2025-06-16 | $284,926,856.70 | $258,215.92 | $105,477.22 |
| 2025-06-17 | $289,462,594.32 | $575,185.50 | $107,539.13 |
| 2025-06-18 | $283,084,323.09 | $646,093.21 | $104,795.14 |
| 2025-06-19 | $283,253,095.02 | $524,068.01 | $104,567.53 |
| 2025-06-20 | $283,416,523.63 | $323,437.02 | $104,918.11 |
| 2025-06-21 | $279,467,379.19 | $314,359.99 | $103,442.38 |
| 2025-06-22 | $272,604,224.36 | $816,985.66 | $101,314.48 |
| 2025-06-23 | $270,214,212.92 | $867,344.51 | $100,669.17 |
| 2025-06-24 | $282,169,997.41 | $778,102.14 | $105,474.98 |
| 2025-06-25 | $282,853,981.63 | $2,221,929.82 | $105,643.25 |
| 2025-06-26 | $289,369,867.77 | $1,553,006.38 | $108,045.67 |
| 2025-06-27 | $286,007,939.56 | $1,334,799.74 | $107,345.24 |
| 2025-06-28 | $286,649,726.61 | $1,782,837.44 | $107,020.50 |
| 2025-06-29 | $288,052,261.30 | $651,870.85 | $107,257.78 |
| 2025-06-30 | $290,954,331.78 | $613,157.04 | $108,112.12 |
| 2025-07-01 | $289,660,946.38 | $756,109.72 | $107,859.10 |
| 2025-07-02 | $282,549,864.82 | $477,456.71 | $105,211.19 |
| 2025-07-03 | $291,978,280.20 | $793,613.17 | $108,721.99 |
| 2025-07-04 | $294,756,631.42 | $595,354.86 | $109,756.54 |
| 2025-07-05 | $290,269,177.96 | $512,947.65 | $108,190.66 |
| 2025-07-06 | $290,557,428.16 | $249,087.01 | $108,255.17 |
| 2025-07-07 | $289,356,911.15 | $376,142.02 | $108,957.86 |
| 2025-07-08 | $287,437,631.49 | $339,758.02 | $108,276.79 |
| 2025-07-09 | $273,245,143.67 | $299,407.91 | $108,821.28 |
| 2025-07-10 | $279,887,675.35 | $465,698.19 | $111,377.11 |
| 2025-07-11 | $292,066,064.43 | $489,892.84 | $116,146.40 |
| 2025-07-12 | $297,471,452.25 | $956,594.57 | $117,532.94 |
| 2025-07-13 | $295,929,807.23 | $583,379.81 | $117,719.57 |
| 2025-07-14 | $298,239,403.84 | $472,996.62 | $118,631.08 |
| 2025-07-15 | $300,814,142.52 | $850,397.43 | $119,651.58 |
| 2025-07-16 | $290,542,135.78 | $742,265.73 | $117,429.51 |
| 2025-07-17 | $293,321,525.32 | $892,081.52 | $118,621.14 |
| 2025-07-18 | $295,079,155.03 | $1,086,478.18 | $119,680.11 |
| 2025-07-19 | $292,032,237.83 | $1,585,132.05 | $118,115.51 |
| 2025-07-20 | $290,630,585.07 | $773,470.49 | $117,936.56 |
| 2025-07-21 | $286,817,650.10 | $978,802.89 | $116,340.92 |
| 2025-07-22 | $289,080,005.31 | $965,854.60 | $117,210.48 |
| 2025-07-23 | $302,324,795.25 | $839,762.53 | $122,593.40 |
| 2025-07-24 | $291,197,700.35 | $1,449,880.25 | $118,149.17 |
| 2025-07-25 | $291,593,852.72 | $1,269,201.03 | $118,588.11 |
| 2025-07-26 | $288,122,498.89 | $795,849.30 | $117,149.38 |
| 2025-07-27 | $288,977,492.09 | $181,868.09 | $117,483.89 |
| 2025-07-28 | $293,291,589.21 | $14,362.39 | $119,167.57 |
| 2025-07-29 | $288,608,638.11 | $559,571.13 | $117,419.16 |
| 2025-07-30 | $289,177,475.82 | $630,575.73 | $117,661.88 |
| 2025-07-31 | $288,598,852.24 | $780,052.79 | $117,420.34 |
| 2025-08-01 | $283,425,419.25 | $965,507.45 | $115,258.26 |
| 2025-08-02 | $279,003,740.04 | $1,156,366.75 | $113,454.74 |
| 2025-08-03 | $278,567,073.68 | $646,758.91 | $112,460.34 |
| 2025-08-04 | $278,567,073.68 | $159,113.55 | $113,843.89 |
| 2025-08-05 | $278,567,073.68 | $177,920.66 | $114,834.00 |
| 2025-08-06 | $278,567,073.68 | $560,027.63 | $113,997.99 |
| 2025-08-07 | $278,567,073.68 | $329,047.97 | $114,760.51 |
| 2025-08-08 | $278,567,073.68 | $216,346.93 | $117,562.16 |
| 2025-08-09 | $278,567,073.68 | $743,305.08 | $116,804.54 |
| 2025-08-10 | $278,567,073.68 | $379,193.89 | $116,589.47 |
| 2025-08-11 | $278,567,073.68 | $443,849.91 | $118,918.77 |
| 2025-08-12 | $278,567,073.68 | $553,296.42 | $118,981.94 |
| 2025-08-13 | $278,567,073.68 | $530,699.96 | $119,902.61 |
| 2025-08-14 | $278,567,073.68 | $896,925.38 | $122,995.48 |
| 2025-08-15 | $278,567,073.68 | $945,765.71 | $118,588.56 |
| 2025-08-16 | $278,567,073.68 | $678,220.76 | $117,352.40 |
| 2025-08-17 | $278,567,073.68 | $302,154.60 | $117,362.95 |
| 2025-08-18 | $278,567,073.68 | $281,125.66 | $118,684.38 |
| 2025-08-19 | $278,567,073.68 | $462,858.21 | $116,229.27 |
| 2025-08-20 | $314,223.30 | $456,463.47 | $113,037.35 |
| 2025-08-21 | $316,479.12 | $365,673.01 | $114,086.65 |
| 2025-08-22 | $311,732.79 | $401,062.79 | $112,288.90 |
| 2025-08-23 | $322,458.50 | $665,930.88 | $116,556.99 |
| 2025-08-24 | $320,151.49 | $409,935.50 | $115,674.74 |
| 2025-08-25 | $314,889.15 | $659,411.05 | $113,693.55 |
| 2025-08-26 | $309,685.23 | $738,500.31 | $111,528.90 |
| 2025-08-27 | $307,587.13 | $433,205.85 | $111,197.65 |
| 2025-08-28 | $307,273.22 | $433,144.79 | $111,181.56 |
| 2025-08-29 | $308,171.96 | $318,700.62 | $112,648.46 |
| 2025-08-30 | $308,171.96 | $547,573.70 | $108,363.60 |
| 2025-08-31 | $308,171.96 | $310,514.43 | $108,671.74 |
| 2025-09-01 | $308,171.96 | $233,111.43 | $108,054.60 |
| 2025-09-02 | $308,171.96 | $649,591.24 | $109,011.16 |
| 2025-09-03 | $308,171.96 | $222,217.05 | $110,987.16 |
| 2025-09-04 | $308,171.96 | $148,017.27 | $111,539.41 |
| 2025-09-05 | $308,171.96 | $1,065,759.98 | $110,540.71 |
| 2025-09-06 | $308,171.96 | $1,102,106.99 | $110,723.15 |
| 2025-09-07 | $308,171.96 | $48,930.80 | $110,223.83 |
| 2025-09-08 | $308,171.96 | $55,129.23 | $111,221.83 |
| 2025-09-09 | $308,171.96 | $64,350.25 | $112,099.34 |
| 2025-09-10 | $308,171.96 | $161,069.53 | $111,555.85 |
| 2025-09-11 | $308,171.96 | $164,668.80 | $113,905.78 |
| 2025-09-12 | $308,171.96 | $59,270.80 | $115,417.09 |
| 2025-09-13 | $308,171.96 | $43,868.67 | $116,212.68 |
| 2025-09-14 | $308,171.96 | $218,172.36 | $116,013.35 |
| 2025-09-15 | $308,171.96 | $87,369.94 | $115,300.09 |
| 2025-09-16 | $308,171.96 | $105,886.91 | $114,904.34 |
| 2025-09-17 | $308,171.96 | $75,530.80 | $116,698.90 |
| 2025-09-18 | $308,171.96 | $81,253.72 | $116,552.69 |
| 2025-09-19 | $308,171.96 | $74,299.31 | $117,011.26 |
| 2025-09-20 | $308,171.96 | $163,032.61 | $115,666.05 |
| 2025-09-21 | $308,171.96 | $27,658.57 | $115,647.23 |
| 2025-09-22 | $308,171.96 | $30,363.65 | $115,167.37 |
| 2025-09-23 | $308,171.96 | $125,124.78 | $112,766.58 |
| 2025-09-24 | $308,171.96 | $86,979.59 | $112,082.96 |
| 2025-09-25 | $308,171.96 | $59,260.11 | $113,385.09 |
| 2025-09-26 | $308,171.96 | $155,099.33 | $109,088.74 |
| 2025-09-27 | $308,171.96 | $71,797.42 | $109,597.57 |
| 2025-09-28 | $308,171.96 | $50,408.53 | $109,538.20 |
| 2025-09-29 | $308,171.96 | $38,012.21 | $111,963.96 |
| 2025-09-30 | $308,171.96 | $59,286.95 | $113,860.40 |
| 2025-10-01 | $308,171.96 | $153,118.23 | $113,748.95 |
| 2025-10-02 | $308,171.96 | $35,985.39 | $118,418.48 |
| 2025-10-03 | $308,171.96 | $231,628.18 | $119,934.69 |
| 2025-10-04 | $308,171.96 | $252,432.14 | $122,461.74 |
| 2025-10-05 | $308,171.96 | $228,019.68 | $122,200.69 |
| 2025-10-06 | $308,171.96 | $389,857.81 | $123,707.41 |
| 2025-10-07 | $308,171.96 | $164,428.38 | $124,820.73 |
| 2025-10-08 | $308,171.96 | $521,169.18 | $121,432.88 |
| 2025-10-09 | $308,171.96 | $164,291.79 | $123,117.68 |
| 2025-10-10 | $308,171.96 | $141,451.05 | $120,936.91 |
| 2025-10-11 | $308,171.96 | $205,122.31 | $115,145.60 |
| 2025-10-12 | $308,171.96 | $65,509.60 | $111,047.05 |
| 2025-10-13 | $308,171.96 | $14,332.54 | $115,387.91 |
| 2025-10-14 | $308,171.96 | $15,617.13 | $115,249.32 |
| 2025-10-15 | $308,171.96 | $42,199.56 | $112,951.38 |
| 2025-10-16 | $308,171.96 | $23,729.17 | $117,790.80 |
| 2025-10-17 | $308,171.96 | $23,746.62 | $107,738.20 |
| 2025-10-18 | $308,171.96 | $36,433.06 | $106,528.97 |
| 2025-10-19 | $308,171.96 | $11,457.03 | $106,956.40 |
| 2025-10-20 | $308,171.96 | $35,938.56 | $108,557.59 |
| 2025-10-21 | $308,171.96 | $10,602.93 | $110,500.88 |
| 2025-10-22 | $308,171.96 | $17,807.32 | $108,780.18 |
| 2025-10-23 | $308,171.96 | $40,174.77 | $107,544.73 |
| 2025-10-24 | $308,171.96 | $245,058.91 | $109,991.83 |
| 2025-10-25 | $308,171.96 | $8,476.36 | $110,861.75 |
| 2025-10-26 | $308,171.96 | $628.27 | $111,400.42 |
| 2025-10-27 | $308,171.96 | $5,234.89 | $113,707.69 |
| 2025-10-28 | $308,171.96 | $4,344.63 | $114,120.64 |
| 2025-10-29 | $308,171.96 | $6,382.06 | $112,969.50 |
| 2025-10-30 | $308,171.96 | $3,091.69 | $110,845.71 |
| 2025-10-31 | $308,171.96 | $12,331.25 | $107,795.09 |
| 2025-11-01 | $308,171.96 | $3,528.19 | $109,570.96 |
| 2025-11-02 | $308,171.96 | $26,354.98 | $110,028.84 |
| 2025-11-03 | $308,171.96 | $3,531.69 | $110,307.30 |
| 2025-11-04 | $308,171.96 | $18,618.60 | $106,511.30 |
| 2025-11-05 | $308,171.96 | $12,062.89 | $101,468.04 |
| 2025-11-06 | $308,171.96 | $12,242.10 | $103,879.13 |
| 2025-11-07 | $308,171.96 | $99,562.08 | $101,259.01 |
| 2025-11-08 | $308,171.96 | $451,859.63 | $102,625.84 |
| 2025-11-09 | $308,171.96 | $417,724.75 | $101,885.01 |
| 2025-11-10 | $308,171.96 | $81,317.45 | $104,151.18 |
| 2025-11-11 | $308,171.96 | $19,672.62 | $105,884.96 |
| 2025-11-12 | $308,171.96 | $3,542.04 | $102,428.35 |
| 2025-11-13 | $308,171.96 | $260,352.85 | $101,240.74 |
| 2025-11-14 | $308,171.96 | $3,056.29 | $96,768.83 |
| 2025-11-15 | $308,171.96 | $6,499.24 | $92,876.10 |
| 2025-11-16 | $308,171.96 | $1,761.39 | $95,163.85 |
| 2025-11-17 | $308,171.96 | $2,568.90 | $93,450.08 |
| 2025-11-18 | $308,171.96 | $6,157.02 | $91,354.08 |
| 2025-11-19 | $308,171.96 | $5,771.27 | $92,250.44 |
| 2025-11-20 | $308,171.96 | $3,429.54 | $90,043.89 |
| 2025-11-21 | $308,171.96 | $1,607.14 | $87,466.46 |
| 2025-11-22 | $308,171.96 | $936,803.34 | $84,650.13 |
| 2025-11-23 | $308,171.96 | $18,828.58 | $83,479.34 |
| 2025-11-24 | $308,171.96 | $18,833.65 | $85,817.11 |
| 2025-11-25 | $308,171.96 | $134,799.23 | $87,295.87 |
| 2025-11-26 | $308,171.96 | $52,578.42 | $86,334.84 |
| 2025-11-27 | $308,171.96 | $929.57 | $89,483.47 |
| 2025-11-28 | $308,171.96 | $34,581.98 | $90,224.64 |
| 2025-11-29 | $308,171.96 | $4,529.14 | $90,077.99 |
| 2025-11-30 | $308,171.96 | $1,058.87 | $89,949.46 |
| 2025-12-01 | $308,171.96 | $4,134.55 | $89,712.20 |
| 2025-12-02 | $308,171.96 | $30,155.89 | $85,142.14 |
| 2025-12-03 | $308,171.96 | $15,042.29 | $90,434.54 |
| 2025-12-04 | $308,171.96 | $10,888.11 | $92,565.14 |
| 2025-12-05 | $308,171.96 | $5,425.14 | $91,044.79 |
| 2025-12-06 | $308,171.96 | $6,173.86 | $88,300.70 |
| 2025-12-07 | $308,171.96 | $2,146.50 | $88,172.00 |
| 2025-12-08 | $308,171.96 | $34,098.98 | $89,111.59 |
| 2025-12-09 | $308,171.96 | $31,864.47 | $89,620.64 |
| 2025-12-10 | $308,171.96 | $10,862.90 | $91,490.06 |
| 2025-12-11 | $308,171.96 | $13,873.90 | $90,836.56 |
| 2025-12-12 | $308,171.96 | $30,404.70 | $91,444.09 |
| 2025-12-13 | $308,171.96 | $17,130.40 | $88,924.91 |
| 2025-12-14 | $308,171.96 | $33,721.38 | $89,296.99 |
| 2025-12-15 | $308,171.96 | $32,669.89 | $87,179.76 |
| 2025-12-16 | $308,171.96 | $31,028.92 | $86,073.96 |
| 2025-12-17 | $308,171.96 | $2,480.69 | $86,661.81 |
| 2025-12-18 | $308,171.96 | $12,061.35 | $84,955.46 |
| 2025-12-19 | $308,171.96 | $8,246.46 | $84,366.95 |
| 2025-12-20 | $308,171.96 | $5,450.00 | $87,037.44 |
| 2025-12-21 | $308,171.96 | $3,208.09 | $87,375.10 |
| 2025-12-22 | $308,171.96 | $2,589.30 | $87,568.02 |
| 2025-12-23 | $308,171.96 | $1,719.73 | $87,657.32 |
| 2025-12-24 | $308,171.96 | $53,583.96 | $86,474.15 |
| 2025-12-25 | $308,171.96 | $1,482.03 | $86,667.68 |
| 2025-12-26 | $308,171.96 | $4,293.05 | $86,297.88 |
| 2025-12-27 | $308,171.96 | $3,014.79 | $87,953.65 |
| 2025-12-28 | $308,171.96 | $1,223.28 | $87,363.05 |
| 2025-12-29 | $308,171.96 | $1,852.32 | $86,954.01 |
| 2025-12-30 | $308,171.96 | $4,355.41 | $85,551.40 |
| 2025-12-31 | $308,171.96 | $3,168.35 | $87,487.84 |
| 2026-01-01 | $308,171.96 | $8,940.60 | $86,640.63 |
| 2026-01-02 | $308,171.96 | $11,779.73 | $87,286.04 |
| 2026-01-03 | $308,171.96 | $5,063.16 | $88,598.82 |
| 2026-01-04 | $308,171.96 | $4,415.34 | $89,377.04 |
| 2026-01-05 | $308,171.96 | $1,514.25 | $90,176.17 |
| 2026-01-06 | $308,171.96 | $4,745.57 | $92,923.72 |
| 2026-01-07 | $308,171.96 | $5,147.76 | $92,368.85 |
| 2026-01-08 | $308,171.96 | $4,133.30 | $90,272.01 |
| 2026-01-09 | $308,171.96 | $3,030.12 | $89,900.37 |
| 2026-01-10 | $308,171.96 | $5,000.26 | $89,536.58 |
| 2026-01-11 | $308,171.96 | $75.84 | $89,554.62 |
| 2026-01-12 | $308,171.96 | $3,016.33 | $89,368.05 |
| 2026-01-13 | $308,171.96 | $9,325.72 | $90,164.03 |
| 2026-01-14 | $308,171.96 | $11,920.78 | $93,876.38 |
| 2026-01-15 | $308,171.96 | $9,061.12 | $95,799.16 |
| 2026-01-16 | $308,171.96 | $6,759.87 | $94,666.75 |
| 2026-01-17 | $308,171.96 | $10,976.60 | $94,429.07 |
| 2026-01-18 | $308,171.96 | $1,863.25 | $94,006.71 |
| 2026-01-19 | $308,171.96 | $484.76 | $92,807.07 |
| 2026-01-20 | $308,171.96 | $12,905.32 | $91,633.17 |
| 2026-01-21 | $308,171.96 | $20,446.07 | $87,448.49 |
| 2026-01-22 | $308,171.96 | $8,988.76 | $88,493.30 |
| 2026-01-23 | $308,171.96 | $60,122.18 | $88,452.38 |
| 2026-01-24 | $308,171.96 | $27,768.71 | $88,566.45 |
| 2026-01-25 | $308,171.96 | $107,928.27 | $88,200.50 |
| 2026-01-26 | $308,171.96 | $12,398.32 | $85,617.88 |
| 2026-01-27 | $308,171.96 | $10,553.48 | $87,274.10 |
| 2026-01-28 | $308,171.96 | $1,436.63 | $87,837.73 |
| 2026-01-29 | $308,171.96 | $1,832.67 | $88,197.06 |
| 2026-01-30 | $308,171.96 | $8,754.72 | $83,436.30 |
| 2026-01-31 | $308,171.96 | $7,923.13 | $83,077.44 |
| 2026-02-01 | $308,171.96 | $43,977.03 | $78,064.30 |
| 2026-02-02 | $308,171.96 | $9,159.73 | $75,983.21 |
| 2026-02-03 | $308,171.96 | $13,748.71 | $77,674.63 |
| 2026-02-04 | $308,171.96 | $7,780.97 | $74,923.54 |
| 2026-02-05 | $308,171.96 | $4,925.80 | $72,322.61 |
| 2026-02-06 | $308,171.96 | $24,476.27 | $62,726.48 |
| 2026-02-07 | $308,171.96 | $36,959.45 | $69,959.10 |
| 2026-02-08 | $308,171.96 | $53,763.61 | $68,174.03 |
| 2026-02-09 | $308,171.96 | $3,483.04 | $69,458.05 |
| 2026-02-10 | $308,171.96 | $8,870.56 | $69,001.76 |
| 2026-02-11 | $308,171.96 | $8,770.55 | $67,660.61 |
| 2026-02-12 | $308,171.96 | $11,409.35 | $65,988.24 |
| 2026-02-13 | $308,171.96 | $7,789.26 | $64,962.18 |
| 2026-02-14 | $308,171.96 | $7,173.57 | $67,674.04 |
| 2026-02-15 | $308,171.96 | $2,613.88 | $68,503.36 |
| 2026-02-16 | $308,171.96 | $3,714.56 | $67,578.07 |
| 2026-02-17 | $308,171.96 | $6,332.14 | $67,534.50 |
| 2026-02-18 | $308,171.96 | $3,380.71 | $66,373.13 |
| 2026-02-19 | $308,171.96 | $6,796.39 | $65,166.15 |
| 2026-02-19 | $308,171.96 | $7,414.80 | $65,612.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
