EURA EURA N/A
$1.17 0.22% (1d)
Market Overview
EURA current market price is $1.17 with a 24 hour trading volume of $6,122. The total available supply of EURA is 2,343.83K EURA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,746.14K. The EURA price is 0% down in the last one hour.
The high price of the EURA is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURA Rank
(Not Available)
EURA Price
$1.17
Market Cap
$2,746.14K 0.26%
Fully Diluted Valuation
$2,746.14K
Trading Volume(24h)
$6,122
Circulating Supply
2,343.83K EURA
Total Supply
2,343.83K EURA
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$1.21 3.45%
23 Feb 2026
All-time Low
$0.640 83.05%
15 Mar 2023
Cryptocurrency EURA Calculator
Want to convert more cryptocurrencies?
EURA Historical Data Chart
1h
0%
24h
0.22%
7d
0.3%
14d
0.31%
30d
1.81%
60d
1.14%
200d
1.06%
1y
3.27%
EURA Historical Data
Historical data of EURA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $20,054,789.57 | $752,025.74 | $1.04 |
| 2024-12-27 | $19,949,446.29 | $107,637.84 | $1.03 |
| 2024-12-28 | $20,374,475.89 | $315,787.42 | $1.04 |
| 2024-12-29 | $20,357,885.34 | $73,076.42 | $1.04 |
| 2024-12-30 | $20,386,380.61 | $224,061.54 | $1.04 |
| 2024-12-31 | $20,372,448.51 | $515,471.88 | $1.04 |
| 2025-01-01 | $20,311,063.21 | $346,444.91 | $1.03 |
| 2025-01-02 | $20,211,634.51 | $392,444.53 | $1.03 |
| 2025-01-03 | $20,035,415.48 | $527,775.00 | $1.03 |
| 2025-01-04 | $19,813,285.55 | $223,335.12 | $1.03 |
| 2025-01-05 | $19,691,086.34 | $186,751.94 | $1.03 |
| 2025-01-06 | $19,592,443.69 | $168,633.69 | $1.03 |
| 2025-01-07 | $19,773,419.68 | $255,719.63 | $1.03 |
| 2025-01-08 | $19,889,282.60 | $632,590.28 | $1.03 |
| 2025-01-09 | $19,593,965.68 | $215,214.06 | $1.03 |
| 2025-01-10 | $19,670,708.78 | $352,198.77 | $1.02 |
| 2025-01-11 | $19,560,072.91 | $1,286,208.02 | $1.02 |
| 2025-01-12 | $19,613,600.25 | $296,377.29 | $1.02 |
| 2025-01-13 | $19,642,154.79 | $278,036.46 | $1.03 |
| 2025-01-14 | $19,345,550.12 | $391,696.73 | $1.02 |
| 2025-01-15 | $19,426,019.39 | $189,140.09 | $1.03 |
| 2025-01-16 | $19,486,804.45 | $108,033.32 | $1.03 |
| 2025-01-17 | $19,526,484.45 | $77,982.01 | $1.03 |
| 2025-01-18 | $19,344,735.60 | $184,213.45 | $1.02 |
| 2025-01-19 | $19,549,152.11 | $20,664.48 | $1.03 |
| 2025-01-20 | $19,447,667.38 | $40,796.56 | $1.02 |
| 2025-01-21 | $19,510,107.25 | $189,432.25 | $1.04 |
| 2025-01-22 | $19,519,362.29 | $312,745.04 | $1.04 |
| 2025-01-23 | $19,397,904.94 | $569,841.89 | $1.04 |
| 2025-01-24 | $19,593,345.42 | $283,803.76 | $1.04 |
| 2025-01-25 | $19,822,057.24 | $520,367.58 | $1.05 |
| 2025-01-26 | $19,804,953.99 | $705,855.46 | $1.05 |
| 2025-01-27 | $19,748,708.94 | $141,500.68 | $1.04 |
| 2025-01-28 | $19,744,924.71 | $482,031.90 | $1.05 |
| 2025-01-29 | $19,604,835.74 | $563,267.37 | $1.02 |
| 2025-01-30 | $19,440,871.48 | $875,366.10 | $1.03 |
| 2025-01-31 | $19,599,639.62 | $1,143,047.57 | $1.04 |
| 2025-02-01 | $19,490,392.09 | $26,753.31 | $1.04 |
| 2025-02-02 | $19,599,643.93 | $7,993.12 | $1.04 |
| 2025-02-03 | $19,944,542.22 | $27,618.47 | $1.04 |
| 2025-02-04 | $19,413,758.48 | $502,503.36 | $1.05 |
| 2025-02-05 | $19,271,794.28 | $27,193.92 | $1.03 |
| 2025-02-06 | $19,416,230.79 | $281,765.33 | $1.04 |
| 2025-02-07 | $19,271,705.58 | $1,061,823.61 | $1.02 |
| 2025-02-08 | $19,449,668.18 | $492,946.43 | $1.04 |
| 2025-02-09 | $19,374,155.15 | $84,307.24 | $1.04 |
| 2025-02-10 | $19,017,204.80 | $371,134.03 | $1.02 |
| 2025-02-11 | $19,164,594.93 | $201,372.18 | $1.03 |
| 2025-02-12 | $18,867,129.15 | $478,417.39 | $1.02 |
| 2025-02-13 | $19,063,114.13 | $558,696.53 | $1.03 |
| 2025-02-14 | $19,390,011.03 | $410,028.88 | $1.05 |
| 2025-02-15 | $19,451,959.24 | $657,986.61 | $1.05 |
| 2025-02-16 | $19,422,644.20 | $59,100.02 | $1.04 |
| 2025-02-17 | $19,325,940.55 | $373,789.72 | $1.04 |
| 2025-02-18 | $19,389,011.48 | $76,934.87 | $1.05 |
| 2025-02-19 | $19,294,635.75 | $538,101.82 | $1.04 |
| 2025-02-20 | $19,245,897.85 | $94,764.41 | $1.04 |
| 2025-02-21 | $19,268,820.84 | $219,612.87 | $1.05 |
| 2025-02-22 | $19,354,525.67 | $361,292.31 | $1.05 |
| 2025-02-23 | $19,250,974.65 | $29,701.53 | $1.05 |
| 2025-02-24 | $19,307,825.92 | $78,039.57 | $1.05 |
| 2025-02-25 | $19,183,917.04 | $142,158.19 | $1.04 |
| 2025-02-26 | $19,292,467.47 | $723,296.71 | $1.05 |
| 2025-02-27 | $19,425,777.78 | $118,559.21 | $1.05 |
| 2025-02-28 | $19,175,184.91 | $1,583,749.37 | $1.04 |
| 2025-03-01 | $19,122,916.57 | $454,457.34 | $1.04 |
| 2025-03-02 | $19,184,113.14 | $522,570.66 | $1.04 |
| 2025-03-03 | $19,169,694.54 | $636,585.84 | $1.04 |
| 2025-03-04 | $19,206,425.07 | $880,246.69 | $1.05 |
| 2025-03-05 | $19,592,979.82 | $1,641,324.59 | $1.06 |
| 2025-03-06 | $19,922,211.86 | $2,446,353.64 | $1.08 |
| 2025-03-07 | $19,811,341.78 | $2,657,108.13 | $1.08 |
| 2025-03-08 | $19,658,749.49 | $2,491,112.34 | $1.08 |
| 2025-03-09 | $19,609,943.15 | $333,186.19 | $1.08 |
| 2025-03-10 | $19,493,993.51 | $561,472.70 | $1.08 |
| 2025-03-11 | $19,526,175.14 | $1,687,541.66 | $1.08 |
| 2025-03-12 | $19,883,294.45 | $2,281,809.79 | $1.09 |
| 2025-03-13 | $20,120,284.90 | $1,293,143.88 | $1.10 |
| 2025-03-14 | $19,855,571.54 | $960,404.52 | $1.08 |
| 2025-03-15 | $19,944,928.45 | $755,463.14 | $1.08 |
| 2025-03-16 | $19,928,255.01 | $33,096.81 | $1.09 |
| 2025-03-17 | $19,782,397.64 | $1,331,672.23 | $1.08 |
| 2025-03-18 | $19,898,198.23 | $988,159.08 | $1.09 |
| 2025-03-19 | $19,876,564.29 | $141,326.14 | $1.09 |
| 2025-03-20 | $20,047,902.45 | $1,322,026.40 | $1.09 |
| 2025-03-21 | $19,911,308.13 | $1,148,231.33 | $1.08 |
| 2025-03-22 | $19,957,603.50 | $94,731.35 | $1.08 |
| 2025-03-23 | $19,985,298.94 | $92,156.13 | $1.08 |
| 2025-03-24 | $19,738,673.11 | $418,271.87 | $1.08 |
| 2025-03-25 | $19,709,439.22 | $805,568.88 | $1.07 |
| 2025-03-26 | $19,417,604.41 | $479,956.53 | $1.08 |
| 2025-03-27 | $19,366,576.01 | $1,698,231.58 | $1.08 |
| 2025-03-28 | $19,581,027.89 | $454,495.43 | $1.08 |
| 2025-03-29 | $20,555,959.81 | $2,715,200.63 | $1.08 |
| 2025-03-30 | $20,904,808.37 | $776,186.66 | $1.08 |
| 2025-03-31 | $20,918,233.74 | $249,407.16 | $1.08 |
| 2025-04-01 | $20,877,289.37 | $674,053.66 | $1.08 |
| 2025-04-02 | $20,922,353.87 | $519,814.89 | $1.08 |
| 2025-04-03 | $20,892,811.42 | $1,660,384.04 | $1.08 |
| 2025-04-04 | $20,936,988.03 | $1,383,079.67 | $1.10 |
| 2025-04-05 | $20,592,355.52 | $2,365,059.74 | $1.10 |
| 2025-04-06 | $20,518,844.17 | $601,252.78 | $1.10 |
| 2025-04-07 | $20,386,061.72 | $811,677.81 | $1.10 |
| 2025-04-08 | $19,765,986.76 | $2,016,507.00 | $1.09 |
| 2025-04-09 | $19,430,597.94 | $2,666,329.12 | $1.10 |
| 2025-04-10 | $19,156,060.43 | $3,566,144.93 | $1.10 |
| 2025-04-11 | $19,205,344.20 | $4,677,751.64 | $1.13 |
| 2025-04-12 | $19,236,454.90 | $10,674,793.99 | $1.14 |
| 2025-04-13 | $19,316,402.39 | $659,301.34 | $1.14 |
| 2025-04-14 | $19,262,116.94 | $1,238,560.60 | $1.13 |
| 2025-04-15 | $19,538,664.47 | $1,540,577.73 | $1.13 |
| 2025-04-16 | $19,440,484.68 | $420,329.36 | $1.13 |
| 2025-04-17 | $19,666,772.36 | $1,269,516.87 | $1.13 |
| 2025-04-18 | $19,982,570.04 | $1,095,897.95 | $1.14 |
| 2025-04-19 | $20,782,911.52 | $737,147.10 | $1.14 |
| 2025-04-20 | $20,807,738.09 | $63,312.66 | $1.14 |
| 2025-04-21 | $21,067,751.77 | $384,378.42 | $1.14 |
| 2025-04-22 | $21,288,342.15 | $3,796,840.91 | $1.15 |
| 2025-04-23 | $21,210,107.28 | $2,180,164.75 | $1.15 |
| 2025-04-24 | $20,917,033.06 | $2,252,178.39 | $1.13 |
| 2025-04-25 | $21,313,213.86 | $2,143,568.53 | $1.14 |
| 2025-04-26 | $21,454,225.62 | $1,570,096.57 | $1.14 |
| 2025-04-27 | $21,454,545.61 | $190,033.49 | $1.14 |
| 2025-04-28 | $21,455,559.40 | $46,323.06 | $1.14 |
| 2025-04-29 | $21,529,385.52 | $1,203,030.26 | $1.14 |
| 2025-04-30 | $21,509,661.26 | $1,599,277.83 | $1.14 |
| 2025-05-01 | $21,677,329.21 | $2,212,570.80 | $1.13 |
| 2025-05-02 | $21,683,281.22 | $406,333.82 | $1.13 |
| 2025-05-03 | $21,725,680.13 | $1,261,286.04 | $1.13 |
| 2025-05-04 | $21,724,186.92 | $113,147.41 | $1.13 |
| 2025-05-05 | $21,739,974.78 | $236,925.70 | $1.13 |
| 2025-05-06 | $21,779,500.28 | $675,693.25 | $1.13 |
| 2025-05-07 | $22,059,681.09 | $612,178.15 | $1.13 |
| 2025-05-08 | $22,220,936.24 | $911,284.67 | $1.13 |
| 2025-05-09 | $22,701,443.62 | $3,437,173.62 | $1.14 |
| 2025-05-10 | $22,284,795.47 | $1,253,623.66 | $1.12 |
| 2025-05-11 | $22,360,356.41 | $63,661.02 | $1.12 |
| 2025-05-12 | $22,382,096.30 | $220,159.16 | $1.13 |
| 2025-05-13 | $22,169,441.13 | $797,011.07 | $1.11 |
| 2025-05-14 | $22,180,788.50 | $454,644.81 | $1.12 |
| 2025-05-15 | $22,016,145.33 | $1,079,257.22 | $1.12 |
| 2025-05-16 | $22,048,880.00 | $462,171.56 | $1.12 |
| 2025-05-17 | $21,851,984.99 | $341,447.78 | $1.11 |
| 2025-05-18 | $22,048,589.46 | $2,253,273.86 | $1.12 |
| 2025-05-19 | $22,124,973.87 | $223,259.52 | $1.12 |
| 2025-05-20 | $22,412,253.38 | $1,052,490.73 | $1.13 |
| 2025-05-21 | $22,412,406.88 | $412,167.85 | $1.13 |
| 2025-05-22 | $22,437,921.16 | $1,102,555.42 | $1.13 |
| 2025-05-23 | $22,479,288.41 | $594,781.99 | $1.14 |
| 2025-05-24 | $22,382,541.99 | $252,975.73 | $1.13 |
| 2025-05-25 | $22,150,108.60 | $215,798.52 | $1.12 |
| 2025-05-26 | $22,338,018.31 | $602,083.82 | $1.14 |
| 2025-05-27 | $22,291,684.94 | $1,401,033.13 | $1.14 |
| 2025-05-28 | $22,220,232.45 | $383,631.23 | $1.14 |
| 2025-05-29 | $22,221,962.10 | $452,349.65 | $1.13 |
| 2025-05-30 | $22,299,262.01 | $620,277.60 | $1.13 |
| 2025-05-31 | $22,202,286.15 | $250,360.49 | $1.13 |
| 2025-06-01 | $22,357,717.33 | $229,041.33 | $1.13 |
| 2025-06-02 | $22,350,762.54 | $117,187.98 | $1.13 |
| 2025-06-03 | $22,415,262.69 | $319,457.62 | $1.14 |
| 2025-06-04 | $22,227,294.95 | $275,403.84 | $1.13 |
| 2025-06-05 | $22,242,418.79 | $150,650.97 | $1.13 |
| 2025-06-06 | $21,896,641.78 | $388,517.57 | $1.13 |
| 2025-06-07 | $22,123,134.81 | $352,658.02 | $1.14 |
| 2025-06-08 | $22,088,896.90 | $56,733.84 | $1.14 |
| 2025-06-09 | $21,995,357.40 | $40,401.74 | $1.13 |
| 2025-06-10 | $22,434,654.39 | $237,919.28 | $1.16 |
| 2025-06-11 | $22,018,290.45 | $421,106.92 | $1.16 |
| 2025-06-12 | $22,065,168.82 | $842,534.47 | $1.14 |
| 2025-06-13 | $21,788,546.27 | $1,351,505.74 | $1.16 |
| 2025-06-14 | $21,853,056.37 | $713,258.05 | $1.16 |
| 2025-06-15 | $21,869,848.71 | $421,885.18 | $1.16 |
| 2025-06-16 | $21,898,396.53 | $102,220.03 | $1.16 |
| 2025-06-17 | $21,781,935.21 | $586,656.64 | $1.14 |
| 2025-06-18 | $22,128,636.93 | $531,050.00 | $1.15 |
| 2025-06-19 | $22,225,395.67 | $569,683.89 | $1.14 |
| 2025-06-20 | $22,521,780.21 | $427,616.08 | $1.15 |
| 2025-06-21 | $22,350,827.57 | $980,575.66 | $1.15 |
| 2025-06-22 | $22,269,686.88 | $266,230.14 | $1.15 |
| 2025-06-23 | $22,485,471.68 | $823,448.49 | $1.16 |
| 2025-06-24 | $22,562,957.53 | $548,685.40 | $1.17 |
| 2025-06-25 | $22,340,296.84 | $99,594.52 | $1.16 |
| 2025-06-26 | $22,305,282.84 | $125,027.08 | $1.17 |
| 2025-06-27 | $22,177,289.50 | $660,895.10 | $1.17 |
| 2025-06-28 | $22,151,921.80 | $615,760.18 | $1.17 |
| 2025-06-29 | $22,129,271.29 | $149,365.62 | $1.17 |
| 2025-06-30 | $22,265,308.48 | $142,646.38 | $1.18 |
| 2025-07-01 | $22,192,078.64 | $1,109,882.42 | $1.17 |
| 2025-07-02 | $22,261,910.68 | $740,937.66 | $1.18 |
| 2025-07-03 | $22,391,463.07 | $475,545.54 | $1.18 |
| 2025-07-04 | $22,262,325.69 | $938,478.13 | $1.18 |
| 2025-07-05 | $22,247,909.58 | $250,850.31 | $1.18 |
| 2025-07-06 | $22,287,659.16 | $169,735.87 | $1.18 |
| 2025-07-07 | $22,296,239.50 | $196,772.69 | $1.18 |
| 2025-07-08 | $22,153,944.67 | $604,184.73 | $1.17 |
| 2025-07-09 | $22,107,967.80 | $570,105.08 | $1.17 |
| 2025-07-10 | $22,127,264.08 | $252,522.81 | $1.17 |
| 2025-07-11 | $22,405,458.99 | $214,840.81 | $1.17 |
| 2025-07-12 | $21,855,942.48 | $598,965.76 | $1.17 |
| 2025-07-13 | $21,912,903.77 | $154,223.06 | $1.18 |
| 2025-07-14 | $21,997,642.70 | $377,355.66 | $1.18 |
| 2025-07-15 | $21,788,623.39 | $691,331.52 | $1.17 |
| 2025-07-16 | $21,937,648.83 | $806,689.61 | $1.17 |
| 2025-07-17 | $22,132,933.61 | $1,062,523.14 | $1.17 |
| 2025-07-18 | $22,175,967.19 | $889,428.58 | $1.17 |
| 2025-07-19 | $22,061,908.57 | $307,877.74 | $1.16 |
| 2025-07-20 | $22,070,764.10 | $241,150.26 | $1.16 |
| 2025-07-21 | $22,073,091.31 | $103,876.43 | $1.16 |
| 2025-07-22 | $22,308,244.33 | $924,240.98 | $1.17 |
| 2025-07-23 | $22,464,362.86 | $369,053.20 | $1.18 |
| 2025-07-24 | $23,132,802.89 | $530,733.16 | $1.18 |
| 2025-07-25 | $23,101,778.17 | $303,556.26 | $1.17 |
| 2025-07-26 | $23,221,550.40 | $241,954.11 | $1.18 |
| 2025-07-27 | $23,106,139.85 | $97,320.13 | $1.17 |
| 2025-07-28 | $23,190,870.85 | $416,912.44 | $1.18 |
| 2025-07-29 | $22,914,866.10 | $713,540.57 | $1.16 |
| 2025-07-30 | $21,457,604.06 | $1,472,041.14 | $1.15 |
| 2025-07-31 | $20,934,582.04 | $855,831.46 | $1.15 |
| 2025-08-01 | $19,950,970.93 | $356,347.11 | $1.13 |
| 2025-08-02 | $20,043,475.00 | $1,917,271.47 | $1.15 |
| 2025-08-03 | $20,022,275.78 | $354,369.32 | $1.15 |
| 2025-08-04 | $20,295,990.68 | $272,933.32 | $1.17 |
| 2025-08-05 | $20,242,437.53 | $283,576.41 | $1.17 |
| 2025-08-06 | $20,244,184.27 | $166,766.68 | $1.16 |
| 2025-08-07 | $20,193,813.81 | $226,124.89 | $1.17 |
| 2025-08-08 | $20,234,170.08 | $734,180.67 | $1.17 |
| 2025-08-09 | $20,162,706.80 | $622,017.20 | $1.17 |
| 2025-08-10 | $20,226,143.94 | $725,035.63 | $1.17 |
| 2025-08-11 | $20,170,920.34 | $133,153.34 | $1.17 |
| 2025-08-12 | $20,152,057.59 | $347,673.60 | $1.16 |
| 2025-08-13 | $20,268,481.79 | $349,794.81 | $1.17 |
| 2025-08-14 | $20,398,115.94 | $577,920.51 | $1.19 |
| 2025-08-15 | $20,179,357.93 | $410,840.46 | $1.16 |
| 2025-08-16 | $20,187,598.77 | $180,437.06 | $1.17 |
| 2025-08-17 | $20,180,492.65 | $328,859.40 | $1.17 |
| 2025-08-18 | $20,194,667.18 | $275,249.08 | $1.17 |
| 2025-08-19 | $20,128,896.84 | $231,193.88 | $1.16 |
| 2025-08-20 | $19,930,148.78 | $685,406.12 | $1.15 |
| 2025-08-21 | $20,125,472.42 | $684,674.35 | $1.16 |
| 2025-08-22 | $19,963,930.09 | $151,673.52 | $1.15 |
| 2025-08-23 | $20,121,087.78 | $569,091.25 | $1.17 |
| 2025-08-24 | $20,388,086.18 | $649,790.58 | $1.18 |
| 2025-08-25 | $20,247,913.00 | $557,567.58 | $1.17 |
| 2025-08-26 | $20,290,490.88 | $447,183.58 | $1.16 |
| 2025-08-27 | $20,323,767.63 | $377,425.76 | $1.16 |
| 2025-08-28 | $20,390,592.15 | $464,835.10 | $1.16 |
| 2025-08-29 | $20,469,444.36 | $466,972.06 | $1.17 |
| 2025-08-30 | $20,505,435.12 | $601,778.47 | $1.17 |
| 2025-08-31 | $20,493,420.12 | $61,047.27 | $1.17 |
| 2025-09-01 | $20,439,361.56 | $171,786.58 | $1.17 |
| 2025-09-02 | $20,289,139.22 | $462,701.22 | $1.17 |
| 2025-09-03 | $20,412,550.03 | $474,270.53 | $1.17 |
| 2025-09-04 | $20,290,634.45 | $523,617.22 | $1.16 |
| 2025-09-05 | $20,205,079.80 | $125,470.25 | $1.16 |
| 2025-09-06 | $20,273,405.24 | $135,269.70 | $1.17 |
| 2025-09-07 | $20,263,688.65 | $63,060.09 | $1.17 |
| 2025-09-08 | $20,110,280.78 | $57,482.32 | $1.17 |
| 2025-09-09 | $20,252,389.52 | $139,500.85 | $1.17 |
| 2025-09-10 | $20,329,080.49 | $292,494.42 | $1.17 |
| 2025-09-11 | $20,272,166.32 | $135,022.60 | $1.17 |
| 2025-09-12 | $20,320,369.97 | $364,599.37 | $1.17 |
| 2025-09-13 | $20,423,636.35 | $638,391.73 | $1.18 |
| 2025-09-14 | $20,296,789.70 | $370,263.91 | $1.18 |
| 2025-09-15 | $20,308,258.46 | $167,194.08 | $1.17 |
| 2025-09-16 | $20,410,273.97 | $294,143.29 | $1.18 |
| 2025-09-17 | $20,327,829.47 | $398,492.31 | $1.18 |
| 2025-09-18 | $20,357,637.46 | $473,283.11 | $1.18 |
| 2025-09-19 | $20,304,723.99 | $395,378.85 | $1.17 |
| 2025-09-20 | $20,450,378.15 | $497,032.21 | $1.18 |
| 2025-09-21 | $20,370,321.86 | $93,092.25 | $1.17 |
| 2025-09-22 | $20,256,485.99 | $255,534.71 | $1.17 |
| 2025-09-23 | $20,263,960.08 | $326,791.49 | $1.18 |
| 2025-09-24 | $20,210,686.72 | $159,702.99 | $1.18 |
| 2025-09-25 | $19,902,510.58 | $331,107.46 | $1.17 |
| 2025-09-26 | $19,811,459.91 | $382,989.54 | $1.16 |
| 2025-09-27 | $19,906,829.34 | $242,154.75 | $1.17 |
| 2025-09-28 | $19,905,681.52 | $88,049.95 | $1.17 |
| 2025-09-29 | $19,924,958.93 | $31,515.00 | $1.17 |
| 2025-09-30 | $20,073,591.27 | $166,627.11 | $1.18 |
| 2025-10-01 | $19,898,478.94 | $190,224.71 | $1.18 |
| 2025-10-02 | $19,988,319.06 | $458,749.59 | $1.18 |
| 2025-10-03 | $19,888,457.10 | $298,337.50 | $1.18 |
| 2025-10-04 | $19,799,463.99 | $226,361.87 | $1.17 |
| 2025-10-05 | $19,858,902.77 | $271,147.05 | $1.18 |
| 2025-10-06 | $19,819,662.79 | $438,283.61 | $1.18 |
| 2025-10-07 | $19,897,853.92 | $447,502.73 | $1.17 |
| 2025-10-08 | $19,846,990.54 | $459,040.79 | $1.17 |
| 2025-10-09 | $20,052,823.23 | $738,450.62 | $1.16 |
| 2025-10-10 | $19,912,182.59 | $285,522.61 | $1.16 |
| 2025-10-11 | $19,593,406.85 | $520,854.01 | $1.13 |
| 2025-10-12 | $19,464,310.28 | $1,455,934.69 | $1.14 |
| 2025-10-13 | $19,639,720.72 | $313,505.63 | $1.16 |
| 2025-10-14 | $19,471,102.14 | $115,969.15 | $1.15 |
| 2025-10-15 | $19,533,651.81 | $558,689.20 | $1.16 |
| 2025-10-16 | $19,456,262.50 | $421,234.32 | $1.16 |
| 2025-10-17 | $19,530,913.66 | $221,741.08 | $1.17 |
| 2025-10-18 | $19,490,583.03 | $876,986.01 | $1.17 |
| 2025-10-19 | $19,500,742.29 | $222,603.21 | $1.16 |
| 2025-10-20 | $19,467,626.63 | $71,358.49 | $1.17 |
| 2025-10-21 | $19,440,847.67 | $78,684.06 | $1.17 |
| 2025-10-22 | $19,334,745.82 | $216,151.85 | $1.15 |
| 2025-10-23 | $19,496,237.37 | $175,610.68 | $1.16 |
| 2025-10-24 | $19,452,613.09 | $476,655.79 | $1.16 |
| 2025-10-25 | $19,397,787.20 | $174,183.84 | $1.16 |
| 2025-10-26 | $19,403,293.01 | $9,858.28 | $1.16 |
| 2025-10-27 | $19,562,826.56 | $131,244.92 | $1.17 |
| 2025-10-28 | $19,386,186.59 | $121,937.74 | $1.16 |
| 2025-10-29 | $19,429,754.55 | $374,640.83 | $1.16 |
| 2025-10-30 | $19,421,670.64 | $1,072,951.90 | $1.16 |
| 2025-10-31 | $19,568,146.71 | $313,306.72 | $1.16 |
| 2025-11-01 | $19,691,262.47 | $214,133.54 | $1.16 |
| 2025-11-02 | $19,548,283.22 | $145,452.47 | $1.16 |
| 2025-11-03 | $19,757,470.27 | $64,551.09 | $1.17 |
| 2025-11-04 | $18,732,421.44 | $3,410,104.09 | $1.15 |
| 2025-11-05 | $18,201,187.93 | $1,350,377.41 | $1.12 |
| 2025-11-06 | $18,655,906.33 | $269,237.72 | $1.15 |
| 2025-11-07 | $18,593,117.32 | $121,338.51 | $1.15 |
| 2025-11-08 | $18,587,112.74 | $299,045.80 | $1.15 |
| 2025-11-09 | $18,548,917.71 | $108,381.10 | $1.16 |
| 2025-11-10 | $18,488,761.83 | $22,473.17 | $1.16 |
| 2025-11-11 | $29,599,418.00 | $78,273.46 | $1.16 |
| 2025-11-12 | $29,683,344.64 | $108,508.49 | $1.16 |
| 2025-11-13 | $29,703,292.68 | $68,384.26 | $1.16 |
| 2025-11-14 | $29,766,096.64 | $108,604.69 | $1.16 |
| 2025-11-15 | $29,663,241.86 | $46,907.52 | $1.16 |
| 2025-11-16 | $29,657,608.23 | $26,191.93 | $1.16 |
| 2025-11-17 | $29,773,114.65 | $29,396.00 | $1.16 |
| 2025-11-18 | $28,482,994.67 | $68,555.66 | $1.16 |
| 2025-11-19 | $28,312,944.98 | $241,873.65 | $1.16 |
| 2025-11-20 | $28,276,770.57 | $91,933.59 | $1.16 |
| 2025-11-21 | $28,142,223.33 | $71,628.54 | $1.15 |
| 2025-11-22 | $28,045,117.65 | $90,982.46 | $1.15 |
| 2025-11-23 | $28,075,832.79 | $44,860.53 | $1.15 |
| 2025-11-24 | $28,048,995.37 | $31,007.07 | $1.15 |
| 2025-11-25 | $28,189,530.10 | $80,072.37 | $1.15 |
| 2025-11-26 | $28,238,730.80 | $153,298.39 | $1.16 |
| 2025-11-27 | $28,257,244.14 | $118,275.63 | $1.16 |
| 2025-11-28 | $28,209,852.09 | $207,719.53 | $1.16 |
| 2025-11-29 | $28,243,855.04 | $155,808.02 | $1.16 |
| 2025-11-30 | $28,186,650.07 | $71,457.52 | $1.16 |
| 2025-12-01 | $28,173,893.62 | $13,428.26 | $1.16 |
| 2025-12-02 | $28,313,083.71 | $67,494.59 | $1.16 |
| 2025-12-03 | $28,225,400.94 | $68,841.12 | $1.16 |
| 2025-12-04 | $28,336,998.88 | $118,476.75 | $1.17 |
| 2025-12-05 | $28,304,600.35 | $227,777.68 | $1.17 |
| 2025-12-06 | $28,295,953.44 | $22,698.32 | $1.16 |
| 2025-12-07 | $28,310,366.33 | $25,822.73 | $1.16 |
| 2025-12-08 | $28,248,002.52 | $68,727.47 | $1.16 |
| 2025-12-09 | $28,295,758.11 | $77,720.77 | $1.16 |
| 2025-12-10 | $28,321,205.02 | $102,900.59 | $1.16 |
| 2025-12-11 | $28,392,320.33 | $98,789.05 | $1.17 |
| 2025-12-12 | $28,522,025.76 | $127,483.28 | $1.17 |
| 2025-12-13 | $28,505,090.96 | $94,432.68 | $1.17 |
| 2025-12-14 | $28,501,348.28 | $10,613.46 | $1.17 |
| 2025-12-15 | $28,514,819.85 | $62,345.20 | $1.17 |
| 2025-12-16 | $28,561,750.73 | $119,549.90 | $1.17 |
| 2025-12-17 | $28,536,957.81 | $31,437.97 | $1.17 |
| 2025-12-18 | $28,523,804.08 | $55,635.88 | $1.17 |
| 2025-12-19 | $28,499,146.21 | $117,128.74 | $1.17 |
| 2025-12-20 | $24,897,545.44 | $90,216.49 | $1.17 |
| 2025-12-21 | $24,863,416.06 | $147,542.11 | $1.17 |
| 2025-12-22 | $24,841,941.42 | $90,845.56 | $1.17 |
| 2025-12-23 | $24,935,123.46 | $78,651.72 | $1.18 |
| 2025-12-24 | $25,009,143.13 | $62,179.00 | $1.18 |
| 2025-12-25 | $24,995,573.29 | $33,925.79 | $1.18 |
| 2025-12-25 | $25,006,699.86 | $14,179.60 | $1.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
