Amazon (Ondo Tokenized Stock) AMZNON #1345
$259.32 3.92% (1d)
Market Overview
Amazon (Ondo Tokenized Stock) current market price is $259.32 with a 24 hour trading volume of $2,614.04K. The total available supply of Amazon (Ondo Tokenized Stock) is 30,266 AMZNON. It has secured Rank 1345 in the cryptocurrency market with a marketcap of $7,848.62K. The AMZNON price is 0.03% down in the last one hour.
The high price of the Amazon (Ondo Tokenized Stock) is $270.90 and low price is $258.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amazon (Ondo Tokenized Stock) Rank
1345
Amazon (Ondo Tokenized Stock) Price
$259.32
Market Cap
$7,848.62K 2.16%
Fully Diluted Valuation
$7,848.62K
Trading Volume(24h)
$2,614.04K
Circulating Supply
30,266 AMZNON
Total Supply
30,266 AMZNON
Max Supply
(Not Available)
High(24h)
$270.90
Low(24h)
$258.14
All-time High
$277.71 6.49%
05 May 2026
All-time Low
$196.81 31.95%
17 Feb 2026
Cryptocurrency Amazon (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Amazon (Ondo Tokenized Stock) Historical Data Chart
1h
0.03%
24h
3.92%
7d
3.75%
14d
2.17%
30d
3.28%
60d
23.79%
200d
8.8%
1y
0%
Amazon (Ondo Tokenized Stock) Historical Data
Historical data of Amazon (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $346.74 | $1,698.19 | $224.91 |
| 2025-09-03 | $346.74 | $1,698.19 | $224.91 |
| 2025-09-04 | $190,052.09 | $284,872.71 | $228.38 |
| 2025-09-05 | $354,275.73 | $315,187.15 | $235.36 |
| 2025-09-06 | $487,289.67 | $290,833.46 | $232.28 |
| 2025-09-07 | $484,684.60 | $15,913.98 | $231.08 |
| 2025-09-08 | $484,566.18 | $12,451.14 | $231.01 |
| 2025-09-09 | $498,756.85 | $162,393.94 | $235.42 |
| 2025-09-10 | $683,048.12 | $276,044.87 | $237.45 |
| 2025-09-11 | $794,006.16 | $366,006.43 | $230.96 |
| 2025-09-12 | $944,117.69 | $277,152.23 | $230.29 |
| 2025-09-13 | $1,108,238.30 | $362,579.98 | $228.42 |
| 2025-09-14 | $1,107,605.42 | $106,012.41 | $228.26 |
| 2025-09-15 | $1,113,093.76 | $11,466.67 | $229.39 |
| 2025-09-16 | $1,129,107.17 | $786,295.32 | $231.27 |
| 2025-09-17 | $1,220,789.41 | $454,988.70 | $233.76 |
| 2025-09-18 | $1,307,218.61 | $356,652.40 | $232.29 |
| 2025-09-19 | $1,429,203.27 | $646,138.23 | $231.27 |
| 2025-09-20 | $1,432,941.48 | $318,167.66 | $231.94 |
| 2025-09-21 | $1,435,400.39 | $21,056.86 | $232.33 |
| 2025-09-22 | $1,435,288.97 | $26,696.91 | $232.40 |
| 2025-09-23 | $1,415,725.19 | $518,223.98 | $228.16 |
| 2025-09-24 | $1,375,531.84 | $213,139.43 | $221.42 |
| 2025-09-25 | $1,416,000.43 | $281,091.03 | $220.67 |
| 2025-09-26 | $1,448,840.87 | $182,527.52 | $218.52 |
| 2025-09-27 | $1,507,067.21 | $161,866.52 | $220.18 |
| 2025-09-28 | $1,505,813.95 | $103,701.18 | $220.00 |
| 2025-09-29 | $1,506,764.03 | $46,633.29 | $219.85 |
| 2025-09-30 | $1,528,946.57 | $368,542.86 | $222.05 |
| 2025-10-01 | $1,508,586.54 | $225,638.57 | $219.22 |
| 2025-10-02 | $1,529,505.51 | $322,797.50 | $221.24 |
| 2025-10-03 | $1,535,235.15 | $275,321.29 | $222.35 |
| 2025-10-04 | $1,516,137.93 | $245,837.50 | $219.83 |
| 2025-10-05 | $1,515,580.27 | $35,095.21 | $219.78 |
| 2025-10-06 | $1,513,506.97 | $47,145.93 | $219.48 |
| 2025-10-07 | $1,534,507.22 | $241,052.15 | $220.85 |
| 2025-10-08 | $1,563,381.31 | $196,005.43 | $221.81 |
| 2025-10-09 | $1,592,418.35 | $135,723.39 | $225.48 |
| 2025-10-10 | $1,600,534.48 | $96,884.84 | $227.43 |
| 2025-10-11 | $1,513,129.12 | $202,587.91 | $215.34 |
| 2025-10-12 | $1,511,743.04 | $18,534.69 | $215.24 |
| 2025-10-13 | $1,512,242.77 | $19,007.96 | $215.12 |
| 2025-10-14 | $1,551,895.68 | $483,586.00 | $220.12 |
| 2025-10-15 | $1,539,836.96 | $250,154.80 | $217.19 |
| 2025-10-16 | $1,529,069.69 | $186,715.26 | $215.74 |
| 2025-10-17 | $1,634,962.41 | $315,729.80 | $213.85 |
| 2025-10-18 | $1,632,870.54 | $164,543.39 | $213.24 |
| 2025-10-19 | $1,628,093.87 | $43,032.13 | $212.62 |
| 2025-10-20 | $1,639,194.05 | $39,321.66 | $214.07 |
| 2025-10-21 | $1,539,252.67 | $230,609.64 | $216.79 |
| 2025-10-22 | $1,563,859.56 | $109,417.66 | $219.64 |
| 2025-10-23 | $1,551,418.30 | $100,216.12 | $218.58 |
| 2025-10-24 | $1,564,328.75 | $145,986.95 | $220.44 |
| 2025-10-25 | $1,589,245.22 | $163,895.04 | $224.11 |
| 2025-10-26 | $1,592,427.42 | $47,636.86 | $224.62 |
| 2025-10-27 | $1,594,277.65 | $47,735.60 | $224.82 |
| 2025-10-28 | $1,595,453.36 | $350,909.33 | $227.51 |
| 2025-10-29 | $1,608,332.70 | $281,999.48 | $229.02 |
| 2025-10-30 | $1,616,624.10 | $509,262.54 | $228.65 |
| 2025-10-31 | $1,789,589.25 | $489,975.71 | $252.17 |
| 2025-11-01 | $1,732,109.83 | $457,916.54 | $244.44 |
| 2025-11-02 | $1,729,272.77 | $22,365.67 | $244.04 |
| 2025-11-03 | $1,727,171.34 | $13,987.40 | $243.74 |
| 2025-11-04 | $1,780,793.91 | $523,184.92 | $253.52 |
| 2025-11-05 | $1,747,208.40 | $1,015,703.71 | $248.76 |
| 2025-11-06 | $1,753,849.29 | $537,101.40 | $249.76 |
| 2025-11-07 | $1,863,809.90 | $715,963.12 | $243.43 |
| 2025-11-08 | $1,874,570.70 | $302,701.66 | $245.50 |
| 2025-11-09 | $1,868,683.62 | $13,220.88 | $245.67 |
| 2025-11-10 | $1,872,627.24 | $13,640.62 | $245.36 |
| 2025-11-11 | $1,908,163.22 | $131,981.91 | $248.53 |
| 2025-11-12 | $1,908,936.03 | $59,753.28 | $249.01 |
| 2025-11-13 | $1,864,636.98 | $103,988.82 | $243.02 |
| 2025-11-14 | $1,838,286.25 | $172,747.48 | $238.44 |
| 2025-11-15 | $1,814,000.39 | $287,079.99 | $235.27 |
| 2025-11-16 | $1,820,844.93 | $132,183.14 | $235.50 |
| 2025-11-17 | $1,819,647.73 | $46,805.55 | $235.94 |
| 2025-11-18 | $1,785,379.64 | $2,127,124.76 | $232.39 |
| 2025-11-19 | $1,751,125.93 | $1,838,870.10 | $223.05 |
| 2025-11-20 | $2,843,335.75 | $2,705,466.46 | $226.15 |
| 2025-11-21 | $2,924,605.87 | $3,660,303.87 | $217.02 |
| 2025-11-22 | $3,015,771.91 | $3,552,226.00 | $221.19 |
| 2025-11-23 | $3,010,616.76 | $1,410,462.60 | $221.33 |
| 2025-11-24 | $3,010,434.91 | $1,225,176.64 | $221.09 |
| 2025-11-25 | $3,073,145.99 | $1,932,823.65 | $226.46 |
| 2025-11-26 | $3,127,701.79 | $3,240,915.15 | $229.85 |
| 2025-11-27 | $3,121,946.46 | $3,766,229.40 | $229.44 |
| 2025-11-28 | $3,118,771.73 | $1,403,905.53 | $229.23 |
| 2025-11-29 | $3,206,138.83 | $2,885,951.41 | $233.02 |
| 2025-11-30 | $3,205,447.00 | $1,443,310.14 | $232.80 |
| 2025-12-01 | $3,210,934.59 | $1,294,941.61 | $233.16 |
| 2025-12-02 | $3,228,385.35 | $5,694,368.65 | $234.36 |
| 2025-12-03 | $3,231,969.68 | $5,880,045.90 | $234.57 |
| 2025-12-04 | $3,207,944.06 | $3,578,257.12 | $232.39 |
| 2025-12-05 | $3,186,735.65 | $6,098,676.34 | $228.84 |
| 2025-12-06 | $3,181,222.80 | $2,582,804.49 | $229.62 |
| 2025-12-07 | $3,179,463.75 | $1,544,647.25 | $229.51 |
| 2025-12-08 | $3,180,046.74 | $1,494,640.73 | $229.55 |
| 2025-12-09 | $3,186,423.88 | $4,472,415.08 | $226.84 |
| 2025-12-10 | $3,217,886.93 | $4,007,373.33 | $228.11 |
| 2025-12-11 | $3,327,266.17 | $1,768,975.01 | $230.82 |
| 2025-12-12 | $3,323,240.29 | $3,967,678.84 | $230.41 |
| 2025-12-13 | $3,286,048.52 | $15,538,439.68 | $226.01 |
| 2025-12-14 | $3,287,987.32 | $2,760,296.20 | $226.20 |
| 2025-12-15 | $3,289,028.02 | $1,454,376.61 | $226.28 |
| 2025-12-16 | $3,273,071.68 | $250,874.16 | $222.62 |
| 2025-12-17 | $3,294,460.07 | $2,042,784.35 | $222.19 |
| 2025-12-18 | $3,239,666.14 | $2,528,155.11 | $221.40 |
| 2025-12-19 | $3,323,083.90 | $2,704,133.12 | $226.60 |
| 2025-12-20 | $3,329,579.19 | $3,231,826.68 | $227.62 |
| 2025-12-21 | $3,330,062.35 | $1,545,804.76 | $227.66 |
| 2025-12-22 | $3,328,187.28 | $1,414,007.77 | $227.57 |
| 2025-12-23 | $4,381,027.21 | $47,546,723.50 | $228.45 |
| 2025-12-24 | $4,454,016.19 | $2,940,656.07 | $231.99 |
| 2025-12-25 | $4,519,514.88 | $2,590,987.33 | $232.03 |
| 2025-12-26 | $4,513,567.96 | $1,859,721.73 | $231.76 |
| 2025-12-27 | $4,290,849.64 | $3,296,322.18 | $232.31 |
| 2025-12-28 | $4,281,283.21 | $1,544,983.66 | $231.79 |
| 2025-12-28 | $4,282,383.54 | $1,497,639.12 | $231.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
