Audiera BEAT #137
$1.16 0.48% (1d)
Market Overview
Audiera current market price is $1.16 with a 24 hour trading volume of $14.07M. The total available supply of Audiera is 1.00B BEAT with a maximum supply of 1.00B BEAT. It has secured Rank 137 in the cryptocurrency market with a marketcap of $322.64M. The BEAT price is 0.58% down in the last one hour.
The high price of the Audiera is $1.25 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Audiera Rank
137
Audiera Price
$1.16
Market Cap
$322.64M 3.39%
Fully Diluted Valuation
$1.16B
Trading Volume(24h)
$14.07M
Circulating Supply
278.02M BEAT
Total Supply
1.00B BEAT
Max Supply
1.00B BEAT
High(24h)
$1.25
Low(24h)
$1.08
All-time High
$4.91 76.39%
22 Dec 2025
All-time Low
$0.0679 1605.61%
02 Nov 2025
Cryptocurrency Audiera Calculator
Want to convert more cryptocurrencies?
Audiera Historical Data Chart
1h
0.58%
24h
0.48%
7d
17.29%
14d
88.68%
30d
91.85%
60d
224.89%
200d
137.34%
1y
0%
Audiera Historical Data
Historical data of Audiera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-02 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-03 | $12,295,499.64 | $85,169,423.64 | $0.09 |
| 2025-11-04 | $17,120,167.51 | $23,755,101.37 | $0.12 |
| 2025-11-05 | $16,163,972.15 | $9,915,833.27 | $0.12 |
| 2025-11-06 | $17,626,155.24 | $16,671,838.02 | $0.13 |
| 2025-11-07 | $20,872,234.87 | $13,267,951.54 | $0.15 |
| 2025-11-08 | $17,895,227.67 | $20,155,643.14 | $0.13 |
| 2025-11-09 | $18,604,822.53 | $10,551,510.90 | $0.13 |
| 2025-11-10 | $21,010,760.99 | $15,524,398.23 | $0.15 |
| 2025-11-11 | $21,983,225.73 | $21,412,550.30 | $0.16 |
| 2025-11-12 | $22,002,591.84 | $20,664,055.50 | $0.16 |
| 2025-11-13 | $51,044,673.44 | $114,726,167.12 | $0.37 |
| 2025-11-14 | $64,479,192.88 | $73,214,446.33 | $0.46 |
| 2025-11-15 | $63,622,105.92 | $50,873,322.69 | $0.47 |
| 2025-11-16 | $59,190,165.48 | $30,267,065.51 | $0.42 |
| 2025-11-17 | $60,242,451.05 | $28,486,075.26 | $0.43 |
| 2025-11-18 | $57,675,875.44 | $17,781,252.65 | $0.41 |
| 2025-11-19 | $61,261,815.91 | $34,731,025.26 | $0.44 |
| 2025-11-20 | $68,684,732.07 | $21,534,359.11 | $0.49 |
| 2025-11-21 | $115,902,097.55 | $81,189,086.66 | $0.83 |
| 2025-11-22 | $122,421,674.92 | $69,825,883.09 | $0.88 |
| 2025-11-23 | $126,376,872.84 | $36,775,963.87 | $0.91 |
| 2025-11-24 | $120,834,089.46 | $31,939,130.08 | $0.87 |
| 2025-11-25 | $126,031,826.49 | $28,753,500.24 | $0.89 |
| 2025-11-26 | $117,978,393.67 | $20,764,458.73 | $0.85 |
| 2025-11-27 | $118,534,039.71 | $17,340,271.75 | $0.85 |
| 2025-11-28 | $123,893,867.86 | $27,043,901.70 | $0.89 |
| 2025-11-29 | $126,766,766.58 | $29,943,265.00 | $0.91 |
| 2025-11-30 | $136,700,881.14 | $30,918,392.40 | $0.98 |
| 2025-12-01 | $140,757,083.67 | $22,414,288.64 | $1.01 |
| 2025-12-02 | $100,302,840.76 | $25,757,543.35 | $0.72 |
| 2025-12-03 | $116,549,886.54 | $25,972,838.83 | $0.83 |
| 2025-12-04 | $152,889,296.19 | $30,277,593.31 | $1.10 |
| 2025-12-05 | $164,781,270.47 | $30,439,349.59 | $1.21 |
| 2025-12-06 | $160,911,243.12 | $32,393,138.48 | $1.15 |
| 2025-12-07 | $203,542,574.87 | $41,074,028.47 | $1.45 |
| 2025-12-08 | $262,716,968.01 | $42,256,233.95 | $1.89 |
| 2025-12-09 | $241,577,191.82 | $43,820,515.19 | $1.72 |
| 2025-12-10 | $162,043,041.00 | $63,187,593.18 | $1.15 |
| 2025-12-11 | $234,586,722.68 | $54,141,320.95 | $1.68 |
| 2025-12-12 | $243,490,568.75 | $30,550,733.77 | $1.75 |
| 2025-12-13 | $294,405,500.46 | $72,870,326.73 | $2.11 |
| 2025-12-14 | $326,866,056.25 | $67,121,296.07 | $2.35 |
| 2025-12-15 | $274,638,068.29 | $88,749,367.49 | $1.98 |
| 2025-12-16 | $438,535,447.10 | $90,569,123.71 | $3.13 |
| 2025-12-17 | $264,858,229.21 | $100,488,232.70 | $1.88 |
| 2025-12-18 | $305,742,442.70 | $94,337,070.93 | $2.20 |
| 2025-12-19 | $352,832,562.78 | $81,181,547.67 | $2.53 |
| 2025-12-20 | $286,873,646.41 | $90,647,744.52 | $2.06 |
| 2025-12-21 | $334,336,934.24 | $69,138,392.47 | $2.37 |
| 2025-12-22 | $490,881,368.33 | $112,703,236.95 | $3.54 |
| 2025-12-23 | $529,347,151.20 | $101,851,779.25 | $3.80 |
| 2025-12-24 | $329,579,067.75 | $86,585,713.62 | $2.37 |
| 2025-12-25 | $333,876,026.58 | $68,428,336.77 | $2.40 |
| 2025-12-26 | $255,577,160.75 | $64,427,580.07 | $1.83 |
| 2025-12-27 | $261,901,171.35 | $72,382,197.80 | $1.88 |
| 2025-12-28 | $301,597,957.00 | $34,192,074.81 | $2.17 |
| 2025-12-29 | $308,358,818.06 | $22,603,212.40 | $2.21 |
| 2025-12-30 | $341,164,042.92 | $57,625,899.61 | $2.43 |
| 2025-12-31 | $266,893,833.14 | $47,383,760.81 | $1.91 |
| 2026-01-01 | $204,838,577.08 | $60,640,330.55 | $1.47 |
| 2026-01-02 | $154,620,258.15 | $71,582,033.30 | $1.11 |
| 2026-01-03 | $112,021,640.15 | $56,480,462.81 | $0.80 |
| 2026-01-04 | $111,260,680.14 | $55,518,653.01 | $0.79 |
| 2026-01-05 | $109,734,491.35 | $27,434,156.64 | $0.79 |
| 2026-01-06 | $98,950,474.28 | $19,999,370.96 | $0.71 |
| 2026-01-07 | $81,842,456.75 | $28,655,602.42 | $0.59 |
| 2026-01-08 | $78,039,451.59 | $22,967,439.94 | $0.55 |
| 2026-01-09 | $69,345,057.25 | $16,011,989.27 | $0.50 |
| 2026-01-10 | $66,462,059.08 | $16,629,235.50 | $0.48 |
| 2026-01-11 | $61,747,736.91 | $12,296,847.42 | $0.44 |
| 2026-01-12 | $58,776,370.85 | $10,162,276.39 | $0.42 |
| 2026-01-13 | $54,637,166.24 | $12,311,590.78 | $0.39 |
| 2026-01-14 | $56,602,204.72 | $11,020,909.09 | $0.41 |
| 2026-01-15 | $54,768,057.91 | $24,550,472.99 | $0.39 |
| 2026-01-16 | $51,674,282.48 | $12,679,853.12 | $0.37 |
| 2026-01-17 | $52,507,009.64 | $6,554,150.26 | $0.38 |
| 2026-01-18 | $55,869,161.36 | $8,166,435.63 | $0.40 |
| 2026-01-19 | $54,777,886.53 | $6,935,332.15 | $0.39 |
| 2026-01-20 | $41,933,577.59 | $10,964,489.89 | $0.30 |
| 2026-01-21 | $36,869,092.72 | $5,297,432.61 | $0.26 |
| 2026-01-22 | $38,831,818.63 | $8,684,173.63 | $0.28 |
| 2026-01-23 | $36,949,792.77 | $5,853,084.89 | $0.27 |
| 2026-01-24 | $37,532,018.03 | $4,522,027.77 | $0.27 |
| 2026-01-25 | $39,074,363.31 | $4,938,745.54 | $0.28 |
| 2026-01-26 | $34,425,470.83 | $4,173,957.03 | $0.25 |
| 2026-01-27 | $38,432,394.29 | $7,400,962.44 | $0.28 |
| 2026-01-28 | $38,651,651.41 | $5,686,817.02 | $0.28 |
| 2026-01-29 | $34,779,939.47 | $5,877,398.32 | $0.25 |
| 2026-01-30 | $33,632,566.24 | $6,109,510.83 | $0.24 |
| 2026-01-31 | $33,191,356.28 | $9,496,512.06 | $0.24 |
| 2026-02-01 | $26,050,191.25 | $8,554,860.52 | $0.19 |
| 2026-02-02 | $25,647,198.70 | $7,929,387.63 | $0.18 |
| 2026-02-03 | $26,244,724.74 | $5,673,534.34 | $0.19 |
| 2026-02-04 | $24,559,598.16 | $4,946,667.37 | $0.18 |
| 2026-02-05 | $25,274,876.48 | $3,588,636.06 | $0.18 |
| 2026-02-06 | $21,050,686.91 | $6,483,826.54 | $0.15 |
| 2026-02-07 | $27,873,173.62 | $6,583,007.17 | $0.20 |
| 2026-02-08 | $26,423,119.90 | $9,870,113.30 | $0.19 |
| 2026-02-09 | $28,534,187.59 | $8,681,931.32 | $0.20 |
| 2026-02-10 | $30,204,735.36 | $5,195,108.82 | $0.22 |
| 2026-02-11 | $30,505,362.41 | $10,534,834.72 | $0.22 |
| 2026-02-12 | $35,093,550.71 | $4,808,850.09 | $0.25 |
| 2026-02-13 | $36,187,640.29 | $9,249,246.29 | $0.26 |
| 2026-02-14 | $35,035,420.52 | $7,434,601.02 | $0.25 |
| 2026-02-15 | $47,776,857.68 | $12,845,260.33 | $0.34 |
| 2026-02-16 | $32,109,238.17 | $13,835,621.58 | $0.23 |
| 2026-02-17 | $34,885,379.72 | $11,339,993.24 | $0.25 |
| 2026-02-18 | $34,731,360.82 | $4,993,843.86 | $0.25 |
| 2026-02-19 | $28,713,021.75 | $5,605,003.58 | $0.21 |
| 2026-02-20 | $35,140,412.12 | $10,418,428.46 | $0.25 |
| 2026-02-20 | $36,787,446.16 | $7,408,719.83 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
