BeamSwap GLINT #6537
$0.0000364900 3.69% (1d)
Market Overview
BeamSwap current market price is $0.0000364900 with a 24 hour trading volume of $42. The total available supply of BeamSwap is 2.55B GLINT with a maximum supply of 3.00B GLINT. It has secured Rank 6537 in the cryptocurrency market with a marketcap of $67,306. The GLINT price is 1.14% down in the last one hour.
The high price of the BeamSwap is $0.0000401700 and low price is $0.0000364900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeamSwap Rank
6537
BeamSwap Price
$0.0000364900
Market Cap
$67,306 3.6%
Fully Diluted Valuation
$93,214
Trading Volume(24h)
$42
Circulating Supply
1.84B GLINT
Total Supply
2.55B GLINT
Max Supply
3.00B GLINT
High(24h)
$0.0000401700
Low(24h)
$0.0000364900
All-time High
$0.0116 99.68%
08 Feb 2022
All-time Low
$0.0000182400 100.02%
10 Oct 2025
Cryptocurrency BeamSwap Calculator
Want to convert more cryptocurrencies?
BeamSwap Historical Data Chart
1h
1.14%
24h
3.69%
7d
27.16%
14d
68.35%
30d
69.58%
60d
28.58%
200d
4.25%
1y
64.63%
BeamSwap Historical Data
Historical data of BeamSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $577,356.75 | $14,384.68 | $0.00 |
| 2025-01-16 | $583,792.94 | $7,789.87 | $0.00 |
| 2025-01-17 | $568,412.11 | $4,485.24 | $0.00 |
| 2025-01-18 | $540,148.89 | $24,722.46 | $0.00 |
| 2025-01-19 | $494,984.57 | $25,966.68 | $0.00 |
| 2025-01-20 | $533,147.77 | $19,631.69 | $0.00 |
| 2025-01-21 | $517,118.35 | $6,659.55 | $0.00 |
| 2025-01-22 | $533,158.43 | $7,742.93 | $0.00 |
| 2025-01-23 | $536,026.63 | $19,651.31 | $0.00 |
| 2025-01-24 | $510,419.89 | $38,717.87 | $0.00 |
| 2025-01-25 | $511,059.44 | $8,901.83 | $0.00 |
| 2025-01-26 | $528,209.09 | $6,256.29 | $0.00 |
| 2025-01-27 | $521,026.09 | $7,190.42 | $0.00 |
| 2025-01-28 | $482,907.00 | $9,224.59 | $0.00 |
| 2025-01-29 | $471,109.03 | $32,731.44 | $0.00 |
| 2025-01-30 | $491,882.98 | $39,207.65 | $0.00 |
| 2025-01-31 | $455,900.07 | $46,673.02 | $0.00 |
| 2025-02-01 | $510,185.47 | $38,112.77 | $0.00 |
| 2025-02-02 | $485,387.76 | $65,579.21 | $0.00 |
| 2025-02-03 | $443,055.82 | $59,908.88 | $0.00 |
| 2025-02-04 | $394,298.21 | $64,587.46 | $0.00 |
| 2025-02-05 | $393,057.91 | $40,876.49 | $0.00 |
| 2025-02-06 | $370,623.19 | $51,200.59 | $0.00 |
| 2025-02-07 | $371,372.11 | $45,443.86 | $0.00 |
| 2025-02-08 | $359,020.11 | $52,869.56 | $0.00 |
| 2025-02-09 | $394,328.03 | $20,150.32 | $0.00 |
| 2025-02-10 | $444,564.59 | $3,885.46 | $0.00 |
| 2025-02-11 | $427,730.62 | $14,478.03 | $0.00 |
| 2025-02-12 | $413,423.45 | $51,825.63 | $0.00 |
| 2025-02-13 | $440,154.47 | $12,999.66 | $0.00 |
| 2025-02-14 | $410,628.27 | $16,149.02 | $0.00 |
| 2025-02-15 | $418,252.37 | $37,029.20 | $0.00 |
| 2025-02-16 | $406,096.79 | $33,845.28 | $0.00 |
| 2025-02-17 | $392,978.54 | $63,267.99 | $0.00 |
| 2025-02-18 | $366,267.55 | $58,440.20 | $0.00 |
| 2025-02-19 | $348,549.27 | $56,813.00 | $0.00 |
| 2025-02-20 | $346,388.10 | $38,110.32 | $0.00 |
| 2025-02-21 | $373,185.93 | $63,317.62 | $0.00 |
| 2025-02-22 | $354,915.87 | $39,819.39 | $0.00 |
| 2025-02-23 | $333,517.68 | $41,316.74 | $0.00 |
| 2025-02-24 | $334,601.57 | $58,015.28 | $0.00 |
| 2025-02-25 | $336,385.85 | $38,016.44 | $0.00 |
| 2025-02-26 | $355,090.12 | $63,848.24 | $0.00 |
| 2025-02-27 | $356,323.70 | $64,400.78 | $0.00 |
| 2025-02-28 | $369,066.56 | $60,218.30 | $0.00 |
| 2025-03-01 | $351,656.86 | $58,421.48 | $0.00 |
| 2025-03-02 | $357,661.01 | $57,343.96 | $0.00 |
| 2025-03-03 | $391,824.28 | $64,206.57 | $0.00 |
| 2025-03-04 | $346,419.39 | $54,692.99 | $0.00 |
| 2025-03-05 | $313,724.53 | $49,325.16 | $0.00 |
| 2025-03-06 | $335,204.58 | $64,020.02 | $0.00 |
| 2025-03-07 | $328,235.92 | $58,137.67 | $0.00 |
| 2025-03-08 | $319,331.25 | $1,214.44 | $0.00 |
| 2025-03-09 | $322,169.13 | $21,013.74 | $0.00 |
| 2025-03-10 | $287,971.26 | $44,845.59 | $0.00 |
| 2025-03-11 | $247,660.09 | $57,951.25 | $0.00 |
| 2025-03-12 | $280,661.19 | $67,152.67 | $0.00 |
| 2025-03-13 | $302,897.62 | $65,203.60 | $0.00 |
| 2025-03-14 | $268,728.27 | $60,701.41 | $0.00 |
| 2025-03-15 | $260,572.78 | $65,713.64 | $0.00 |
| 2025-03-16 | $255,737.88 | $61,827.39 | $0.00 |
| 2025-03-17 | $283,454.24 | $59,320.88 | $0.00 |
| 2025-03-18 | $266,234.05 | $58,655.68 | $0.00 |
| 2025-03-19 | $276,544.42 | $60,481.70 | $0.00 |
| 2025-03-20 | $289,282.55 | $46,756.84 | $0.00 |
| 2025-03-21 | $275,031.42 | $50,873.37 | $0.00 |
| 2025-03-22 | $250,997.67 | $39,241.14 | $0.00 |
| 2025-03-23 | $249,342.66 | $58,038.88 | $0.00 |
| 2025-03-24 | $251,916.89 | $53,970.15 | $0.00 |
| 2025-03-25 | $263,640.69 | $61,392.96 | $0.00 |
| 2025-03-26 | $256,366.87 | $50,199.00 | $0.00 |
| 2025-03-27 | $263,500.54 | $34,711.59 | $0.00 |
| 2025-03-28 | $256,885.80 | $170.50 | $0.00 |
| 2025-03-29 | $231,132.49 | $983.24 | $0.00 |
| 2025-03-30 | $221,848.03 | $2,353.27 | $0.00 |
| 2025-03-31 | $226,957.13 | $1,194.79 | $0.00 |
| 2025-04-01 | $231,478.60 | $270.89 | $0.00 |
| 2025-04-02 | $224,355.22 | $414.54 | $0.00 |
| 2025-04-03 | $213,343.50 | $799.02 | $0.00 |
| 2025-04-04 | $214,793.44 | $319.73 | $0.00 |
| 2025-04-05 | $189,594.12 | $12,329.77 | $0.00 |
| 2025-04-06 | $194,637.03 | $478.88 | $0.00 |
| 2025-04-07 | $163,116.88 | $975.47 | $0.00 |
| 2025-04-08 | $161,312.38 | $821.90 | $0.00 |
| 2025-04-09 | $153,488.60 | $343.09 | $0.00 |
| 2025-04-10 | $194,736.43 | $2,963.44 | $0.00 |
| 2025-04-11 | $195,719.71 | $286.05 | $0.00 |
| 2025-04-12 | $194,222.98 | $1,016.75 | $0.00 |
| 2025-04-13 | $203,721.21 | $1,327.24 | $0.00 |
| 2025-04-14 | $192,192.06 | $620.68 | $0.00 |
| 2025-04-15 | $188,488.30 | $350.86 | $0.00 |
| 2025-04-16 | $174,599.98 | $2,079.95 | $0.00 |
| 2025-04-17 | $172,127.92 | $400.24 | $0.00 |
| 2025-04-18 | $179,562.93 | $891.70 | $0.00 |
| 2025-04-19 | $185,155.80 | $634.28 | $0.00 |
| 2025-04-20 | $195,845.24 | $899.87 | $0.00 |
| 2025-04-21 | $196,424.12 | $763.19 | $0.00 |
| 2025-04-22 | $203,313.38 | $267.98 | $0.00 |
| 2025-04-23 | $205,995.97 | $445.74 | $0.00 |
| 2025-04-24 | $211,675.20 | $640.48 | $0.00 |
| 2025-04-25 | $215,096.06 | $431.33 | $0.00 |
| 2025-04-26 | $227,313.07 | $25.85 | $0.00 |
| 2025-04-27 | $210,305.72 | $947.63 | $0.00 |
| 2025-04-28 | $221,539.00 | $2,077.60 | $0.00 |
| 2025-04-29 | $208,895.10 | $3,885.75 | $0.00 |
| 2025-04-30 | $211,118.79 | $130.78 | $0.00 |
| 2025-05-01 | $207,437.64 | $767.07 | $0.00 |
| 2025-05-02 | $214,129.24 | $366.78 | $0.00 |
| 2025-05-03 | $231,109.34 | $454.12 | $0.00 |
| 2025-05-04 | $208,731.43 | $1,297.08 | $0.00 |
| 2025-05-05 | $205,733.26 | $1,400.65 | $0.00 |
| 2025-05-06 | $206,769.90 | $593.56 | $0.00 |
| 2025-05-07 | $205,134.48 | $6.37 | $0.00 |
| 2025-05-08 | $199,680.33 | $74.28 | $0.00 |
| 2025-05-09 | $216,322.68 | $331.25 | $0.00 |
| 2025-05-10 | $227,891.48 | $343.08 | $0.00 |
| 2025-05-11 | $252,462.32 | $234.92 | $0.00 |
| 2025-05-12 | $258,890.70 | $2,231.97 | $0.00 |
| 2025-05-13 | $265,326.94 | $2,253.91 | $0.00 |
| 2025-05-14 | $270,326.72 | $82.22 | $0.00 |
| 2025-05-15 | $265,267.24 | $639.87 | $0.00 |
| 2025-05-16 | $247,195.28 | $38.10 | $0.00 |
| 2025-05-17 | $247,099.28 | $20.23 | $0.00 |
| 2025-05-18 | $239,078.56 | $54.50 | $0.00 |
| 2025-05-19 | $219,877.43 | $864.96 | $0.00 |
| 2025-05-20 | $213,147.84 | $41.32 | $0.00 |
| 2025-05-21 | $231,498.50 | $676.54 | $0.00 |
| 2025-05-22 | $238,807.17 | $86.26 | $0.00 |
| 2025-05-23 | $246,330.79 | $61.16 | $0.00 |
| 2025-05-24 | $228,544.87 | $481.68 | $0.00 |
| 2025-05-25 | $231,074.89 | $363.75 | $0.00 |
| 2025-05-26 | $222,630.44 | $2,439.83 | $0.00 |
| 2025-05-27 | $221,602.66 | $39.36 | $0.00 |
| 2025-05-28 | $227,518.96 | $310.40 | $0.00 |
| 2025-05-29 | $236,104.37 | $883.40 | $0.00 |
| 2025-05-30 | $232,108.64 | $362.66 | $0.00 |
| 2025-05-31 | $197,626.34 | $4,195.25 | $0.00 |
| 2025-06-01 | $198,331.19 | $1,726.56 | $0.00 |
| 2025-06-02 | $207,432.48 | $236.14 | $0.00 |
| 2025-06-03 | $205,350.30 | $12.35 | $0.00 |
| 2025-06-04 | $205,078.80 | $50.32 | $0.00 |
| 2025-06-05 | $206,120.29 | $50.57 | $0.00 |
| 2025-06-06 | $199,837.51 | $304.38 | $0.00 |
| 2025-06-07 | $206,868.00 | $203.65 | $0.00 |
| 2025-06-08 | $204,510.59 | $285.01 | $0.00 |
| 2025-06-09 | $200,263.40 | $928.63 | $0.00 |
| 2025-06-10 | $206,808.50 | $228.06 | $0.00 |
| 2025-06-11 | $193,474.73 | $506.48 | $0.00 |
| 2025-06-12 | $155,536.63 | $1,097.91 | $0.00 |
| 2025-06-13 | $118,235.07 | $1,514.40 | $0.00 |
| 2025-06-14 | $107,202.14 | $317.48 | $0.00 |
| 2025-06-15 | $142,987.03 | $1,658.48 | $0.00 |
| 2025-06-16 | $145,913.52 | $51.37 | $0.00 |
| 2025-06-17 | $178,897.29 | $2,080.88 | $0.00 |
| 2025-06-18 | $90,814.61 | $4,439.09 | $0.00 |
| 2025-06-19 | $98,762.48 | $684.68 | $0.00 |
| 2025-06-20 | $100,056.10 | $144.11 | $0.00 |
| 2025-06-21 | $93,858.79 | $12.70 | $0.00 |
| 2025-06-22 | $102,646.98 | $1,280.88 | $0.00 |
| 2025-06-23 | $98,083.56 | $56.07 | $0.00 |
| 2025-06-24 | $105,140.34 | $100.21 | $0.00 |
| 2025-06-25 | $104,395.69 | $50.30 | $0.00 |
| 2025-06-26 | $103,166.38 | $185.34 | $0.00 |
| 2025-06-27 | $100,393.33 | $76.08 | $0.00 |
| 2025-06-28 | $103,427.94 | $25.09 | $0.00 |
| 2025-07-02 | $105,961.87 | $105.85 | $0.00 |
| 2025-07-03 | $105,963.63 | $105.85 | $0.00 |
| 2025-07-04 | $105,002.22 | $25.96 | $0.00 |
| 2025-07-05 | $98,873.48 | $24.74 | $0.00 |
| 2025-07-06 | $98,873.48 | $24.74 | $0.00 |
| 2025-07-07 | $102,749.74 | $56.72 | $0.00 |
| 2025-07-08 | $103,607.81 | $5.27 | $0.00 |
| 2025-07-09 | $109,758.20 | $206.63 | $0.00 |
| 2025-07-10 | $114,573.97 | $207.86 | $0.00 |
| 2025-07-11 | $105,953.18 | $789.39 | $0.00 |
| 2025-07-12 | $105,694.63 | $19.10 | $0.00 |
| 2025-07-13 | $102,563.35 | $123.46 | $0.00 |
| 2025-07-14 | $106,009.55 | $19.72 | $0.00 |
| 2025-07-15 | $108,113.26 | $20.30 | $0.00 |
| 2025-07-16 | $103,368.39 | $4.10 | $0.00 |
| 2025-07-17 | $108,076.88 | $77.21 | $0.00 |
| 2025-07-18 | $109,603.29 | $1.09 | $0.00 |
| 2025-07-19 | $109,432.65 | $1.51 | $0.00 |
| 2025-07-20 | $124,514.63 | $1,156.23 | $0.00 |
| 2025-07-21 | $128,112.90 | $28.86 | $0.00 |
| 2025-07-22 | $125,425.14 | $255.30 | $0.00 |
| 2025-07-23 | $122,748.23 | $146.43 | $0.00 |
| 2025-07-24 | $112,323.82 | $68.84 | $0.00 |
| 2025-07-25 | $107,714.82 | $30.69 | $0.00 |
| 2025-07-26 | $109,399.68 | $1.18 | $0.00 |
| 2025-07-27 | $109,399.68 | $1.18 | $0.00 |
| 2025-07-28 | $139,565.26 | $2,368.49 | $0.00 |
| 2025-07-29 | $139,565.26 | $2,368.49 | $0.00 |
| 2025-07-30 | $138,782.59 | $475.72 | $0.00 |
| 2025-07-31 | $131,308.10 | $455.70 | $0.00 |
| 2025-08-01 | $121,160.70 | $211.26 | $0.00 |
| 2025-08-02 | $117,729.75 | $4.11 | $0.00 |
| 2025-08-03 | $112,939.46 | $114.39 | $0.00 |
| 2025-08-04 | $116,741.00 | $36.11 | $0.00 |
| 2025-08-05 | $119,847.34 | $2.91 | $0.00 |
| 2025-08-06 | $116,282.89 | $4.85 | $0.00 |
| 2025-08-07 | $114,467.19 | $5.04 | $0.00 |
| 2025-08-08 | $125,287.19 | $80.38 | $0.00 |
| 2025-08-09 | $125,287.19 | $80.38 | $0.00 |
| 2025-08-10 | $128,523.06 | $82.42 | $0.00 |
| 2025-08-11 | $126,440.53 | $7.75 | $0.00 |
| 2025-08-12 | $123,182.10 | $3.16 | $0.00 |
| 2025-08-13 | $123,979.71 | $3.25 | $0.00 |
| 2025-08-14 | $136,898.05 | $18.77 | $0.00 |
| 2025-08-15 | $123,113.86 | $24.44 | $0.00 |
| 2025-08-16 | $122,266.73 | $11.89 | $0.00 |
| 2025-08-17 | $133,480.42 | $15.86 | $0.00 |
| 2025-08-18 | $133,308.14 | $15.86 | $0.00 |
| 2025-08-19 | $127,391.17 | $54.66 | $0.00 |
| 2025-08-20 | $122,525.66 | $1.86 | $0.00 |
| 2025-08-21 | $121,202.46 | $1.85 | $0.00 |
| 2025-08-22 | $131,185.05 | $63.30 | $0.00 |
| 2025-08-23 | $131,184.57 | $63.30 | $0.00 |
| 2025-08-24 | $132,534.90 | $390.63 | $0.00 |
| 2025-08-25 | $126,050.15 | $123.43 | $0.00 |
| 2025-08-26 | $110,889.90 | $173.20 | $0.00 |
| 2025-08-27 | $114,424.48 | $4.64 | $0.00 |
| 2025-08-28 | $115,639.95 | $4.69 | $0.00 |
| 2025-08-29 | $116,784.94 | $138.22 | $0.00 |
| 2025-08-30 | $111,330.37 | $12.19 | $0.00 |
| 2025-08-31 | $107,806.81 | $62.72 | $0.00 |
| 2025-09-01 | $110,227.06 | $64.16 | $0.00 |
| 2025-09-02 | $102,080.61 | $215.77 | $0.00 |
| 2025-09-03 | $102,080.61 | $215.77 | $0.00 |
| 2025-09-04 | $97,363.14 | $107.29 | $0.00 |
| 2025-09-05 | $93,773.35 | $11.45 | $0.00 |
| 2025-09-06 | $95,608.11 | $26.18 | $0.00 |
| 2025-09-07 | $95,748.65 | $26.22 | $0.00 |
| 2025-09-08 | $94,567.40 | $78.39 | $0.00 |
| 2025-09-09 | $96,041.96 | $80.26 | $0.00 |
| 2025-09-10 | $97,178.04 | $2.29 | $0.00 |
| 2025-09-11 | $97,642.37 | $19.01 | $0.00 |
| 2025-09-12 | $96,482.57 | $3.74 | $0.00 |
| 2025-09-13 | $97,994.97 | $21.20 | $0.00 |
| 2025-09-14 | $103,820.33 | $380.97 | $0.00 |
| 2025-09-15 | $97,841.50 | $151.17 | $0.00 |
| 2025-09-16 | $95,164.08 | $283.29 | $0.00 |
| 2025-09-17 | $95,444.51 | $261.78 | $0.00 |
| 2025-09-18 | $102,306.05 | $23.39 | $0.00 |
| 2025-09-19 | $102,306.05 | $23.39 | $0.00 |
| 2025-09-20 | $96,855.15 | $23.96 | $0.00 |
| 2025-09-21 | $97,868.50 | $18.49 | $0.00 |
| 2025-09-23 | $88,630.24 | $1.12 | $0.00 |
| 2025-09-24 | $88,630.24 | $1.12 | $0.00 |
| 2025-09-25 | $88,832.21 | $96.08 | $0.00 |
| 2025-09-26 | $84,549.51 | $80.80 | $0.00 |
| 2025-09-27 | $84,647.21 | $27.64 | $0.00 |
| 2025-09-28 | $84,650.06 | $27.69 | $0.00 |
| 2025-09-29 | $86,610.74 | $60.26 | $0.00 |
| 2025-09-30 | $85,737.80 | $59.44 | $0.00 |
| 2025-10-01 | $85,913.84 | $64.40 | $0.00 |
| 2025-10-02 | $85,913.84 | $64.40 | $0.00 |
| 2025-10-03 | $85,370.59 | $40.07 | $0.00 |
| 2025-10-04 | $82,271.06 | $1.87 | $0.00 |
| 2025-10-05 | $82,271.06 | $1.87 | $0.00 |
| 2025-10-06 | $84,232.46 | $99.88 | $0.00 |
| 2025-10-07 | $86,745.54 | $29.34 | $0.00 |
| 2025-10-08 | $80,985.32 | $3.05 | $0.00 |
| 2025-10-09 | $80,985.32 | $3.05 | $0.00 |
| 2025-10-10 | $65,871.65 | $1.03 | $0.00 |
| 2025-10-11 | $48,669.52 | $0.91 | $0.00 |
| 2025-10-12 | $48,768.03 | $0.91 | $0.00 |
| 2025-10-13 | $56,806.35 | $65.77 | $0.00 |
| 2025-10-14 | $56,806.35 | $65.77 | $0.00 |
| 2025-10-15 | $52,999.02 | $61.24 | $0.00 |
| 2025-10-20 | $51,979.77 | $18.90 | $0.00 |
| 2025-10-21 | $51,979.77 | $18.90 | $0.00 |
| 2025-10-22 | $51,976.50 | $18.90 | $0.00 |
| 2025-10-30 | $46,250.50 | $3.00 | $0.00 |
| 2025-10-31 | $46,250.50 | $2.99 | $0.00 |
| 2025-11-01 | $46,915.48 | $1.33 | $0.00 |
| 2025-11-02 | $47,790.82 | $5.86 | $0.00 |
| 2025-11-03 | $47,528.67 | $5.85 | $0.00 |
| 2025-11-05 | $41,906.89 | $349.94 | $0.00 |
| 2025-11-06 | $41,906.89 | $349.94 | $0.00 |
| 2025-11-07 | $41,389.32 | $178.74 | $0.00 |
| 2025-11-15 | $45,071.62 | $6.70 | $0.00 |
| 2025-11-16 | $45,071.62 | $6.70 | $0.00 |
| 2025-11-17 | $41,310.41 | $37.62 | $0.00 |
| 2025-11-18 | $41,199.79 | $37.39 | $0.00 |
| 2025-11-19 | $40,691.44 | $51.06 | $0.00 |
| 2025-11-22 | $37,852.24 | $90.97 | $0.00 |
| 2025-11-23 | $37,852.24 | $90.97 | $0.00 |
| 2025-11-24 | $38,275.73 | $42.76 | $0.00 |
| 2025-11-25 | $44,809.54 | $364.33 | $0.00 |
| 2025-11-26 | $44,951.54 | $3.77 | $0.00 |
| 2025-11-27 | $44,477.75 | $3.73 | $0.00 |
| 2025-11-28 | $51,864.22 | $184.34 | $0.00 |
| 2025-11-29 | $51,864.22 | $184.34 | $0.00 |
| 2025-12-04 | $46,631.87 | $18.36 | $0.00 |
| 2025-12-05 | $46,630.93 | $18.36 | $0.00 |
| 2025-12-06 | $47,527.28 | $81.48 | $0.00 |
| 2025-12-07 | $58,925.39 | $21.07 | $0.00 |
| 2025-12-08 | $71,174.20 | $103.99 | $0.00 |
| 2025-12-09 | $64,247.18 | $4.84 | $0.00 |
| 2025-12-10 | $63,674.68 | $4.76 | $0.00 |
| 2025-12-11 | $60,425.66 | $1.48 | $0.00 |
| 2025-12-12 | $58,231.96 | $6.74 | $0.00 |
| 2025-12-13 | $53,844.33 | $27.28 | $0.00 |
| 2025-12-14 | $54,033.61 | $1.28 | $0.00 |
| 2025-12-16 | $49,905.85 | $2.92 | $0.00 |
| 2025-12-17 | $49,905.85 | $2.92 | $0.00 |
| 2025-12-18 | $45,343.25 | $1.02 | $0.00 |
| 2025-12-19 | $46,464.73 | $1.03 | $0.00 |
| 2025-12-20 | $49,759.12 | $133.79 | $0.00 |
| 2025-12-21 | $49,354.13 | $133.25 | $0.00 |
| 2025-12-22 | $48,023.24 | $3.47 | $0.00 |
| 2025-12-23 | $47,825.55 | $3.36 | $0.00 |
| 2025-12-24 | $47,827.19 | $3.36 | $0.00 |
| 2025-12-25 | $53,136.08 | $199.92 | $0.00 |
| 2025-12-26 | $53,136.08 | $199.95 | $0.00 |
| 2025-12-27 | $53,487.96 | $200.04 | $0.00 |
| 2025-12-30 | $52,344.60 | $33.40 | $0.00 |
| 2025-12-31 | $52,344.60 | $33.40 | $0.00 |
| 2026-01-01 | $51,175.39 | $2.91 | $0.00 |
| 2026-01-04 | $56,410.72 | $1.53 | $0.00 |
| 2026-01-05 | $56,410.72 | $1.53 | $0.00 |
| 2026-01-06 | $57,695.75 | $122.45 | $0.00 |
| 2026-01-07 | $58,201.24 | $43.92 | $0.00 |
| 2026-01-08 | $59,572.78 | $100.36 | $0.00 |
| 2026-01-08 | $57,718.80 | $97.08 | $0.00 |
| 2026-01-09 | $57,655.93 | $97.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
