Onyxcoin XCN #192
$0.004764 0.47% (1d)
Market Overview
Onyxcoin current market price is $0.004764 with a 24 hour trading volume of $6,140.25K. The total available supply of Onyxcoin is 53.40B XCN with a maximum supply of 68.89B XCN. It has secured Rank 192 in the cryptocurrency market with a marketcap of $180.18M. The XCN price is 0.21% up in the last one hour.
The high price of the Onyxcoin is $0.004783 and low price is $0.004692 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Onyxcoin Rank
192
Onyxcoin Price
$0.004764
Market Cap
$180.18M 0.53%
Fully Diluted Valuation
$254.38M
Trading Volume(24h)
$6,140.25K
Circulating Supply
37.82B XCN
Total Supply
53.40B XCN
Max Supply
68.89B XCN
High(24h)
$0.004783
Low(24h)
$0.004692
All-time High
$0.184 97.41%
27 May 2022
All-time Low
$0.00070550 575.54%
11 Oct 2023
Cryptocurrency Onyxcoin Calculator
Want to convert more cryptocurrencies?
Onyxcoin Historical Data Chart
1h
0.21%
24h
0.47%
7d
0.14%
14d
0.56%
30d
9.67%
60d
3.27%
200d
55.97%
1y
76.64%
Onyxcoin Historical Data
Historical data of Onyxcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $50,888,701.35 | $2,803,377.35 | $0.00 |
| 2024-11-24 | $54,334,724.63 | $7,357,112.18 | $0.00 |
| 2024-11-25 | $60,223,874.45 | $21,948,500.28 | $0.00 |
| 2024-11-26 | $58,531,480.75 | $8,663,918.39 | $0.00 |
| 2024-11-27 | $57,789,589.55 | $3,921,093.49 | $0.00 |
| 2024-11-28 | $61,779,063.82 | $5,740,198.99 | $0.00 |
| 2024-11-29 | $65,586,460.27 | $21,758,342.10 | $0.00 |
| 2024-11-30 | $67,011,287.08 | $5,627,274.96 | $0.00 |
| 2024-12-01 | $67,666,583.02 | $4,487,720.29 | $0.00 |
| 2024-12-02 | $68,570,128.15 | $4,188,318.18 | $0.00 |
| 2024-12-03 | $65,915,306.27 | $5,921,586.29 | $0.00 |
| 2024-12-04 | $74,815,314.88 | $25,223,288.90 | $0.00 |
| 2024-12-05 | $87,257,279.04 | $53,996,240.02 | $0.00 |
| 2024-12-06 | $84,911,640.64 | $16,642,115.18 | $0.00 |
| 2024-12-07 | $88,653,918.41 | $9,953,455.69 | $0.00 |
| 2024-12-08 | $87,407,401.72 | $6,300,160.33 | $0.00 |
| 2024-12-09 | $87,793,384.61 | $9,071,901.34 | $0.00 |
| 2024-12-10 | $72,573,561.67 | $9,067,253.10 | $0.00 |
| 2024-12-11 | $69,958,472.02 | $5,767,207.58 | $0.00 |
| 2024-12-12 | $76,948,249.71 | $5,638,943.50 | $0.00 |
| 2024-12-13 | $79,733,376.53 | $6,780,376.84 | $0.00 |
| 2024-12-14 | $78,187,894.16 | $3,608,793.28 | $0.00 |
| 2024-12-15 | $78,545,977.30 | $7,788,100.56 | $0.00 |
| 2024-12-16 | $79,580,206.32 | $3,697,546.96 | $0.00 |
| 2024-12-17 | $77,881,303.68 | $2,551,109.04 | $0.00 |
| 2024-12-18 | $76,066,760.37 | $3,135,949.00 | $0.00 |
| 2024-12-19 | $67,819,611.96 | $4,016,020.70 | $0.00 |
| 2024-12-20 | $66,330,545.27 | $5,567,561.10 | $0.00 |
| 2024-12-21 | $67,376,903.10 | $5,432,947.04 | $0.00 |
| 2024-12-22 | $66,407,320.22 | $3,931,321.30 | $0.00 |
| 2024-12-23 | $70,975,859.95 | $4,736,393.03 | $0.00 |
| 2024-12-24 | $70,097,936.77 | $3,613,418.82 | $0.00 |
| 2024-12-25 | $72,352,430.68 | $2,933,510.19 | $0.00 |
| 2024-12-26 | $69,564,609.14 | $2,670,150.62 | $0.00 |
| 2024-12-27 | $66,047,389.12 | $1,679,678.25 | $0.00 |
| 2024-12-28 | $70,729,183.45 | $3,541,653.85 | $0.00 |
| 2024-12-29 | $77,431,360.21 | $10,332,105.14 | $0.00 |
| 2024-12-30 | $74,767,771.23 | $4,897,253.21 | $0.00 |
| 2024-12-31 | $77,881,248.44 | $5,193,876.24 | $0.00 |
| 2025-01-01 | $74,385,650.07 | $4,610,759.26 | $0.00 |
| 2025-01-02 | $74,084,041.11 | $3,279,017.25 | $0.00 |
| 2025-01-03 | $74,806,650.39 | $2,678,202.10 | $0.00 |
| 2025-01-04 | $80,366,832.58 | $3,916,251.63 | $0.00 |
| 2025-01-05 | $83,741,740.18 | $5,889,605.10 | $0.00 |
| 2025-01-06 | $89,331,220.39 | $9,443,575.85 | $0.00 |
| 2025-01-07 | $87,273,722.10 | $6,047,218.53 | $0.00 |
| 2025-01-08 | $80,825,620.42 | $4,504,703.29 | $0.00 |
| 2025-01-09 | $85,718,562.48 | $4,404,914.60 | $0.00 |
| 2025-01-10 | $82,246,831.66 | $2,996,883.39 | $0.00 |
| 2025-01-11 | $86,243,599.42 | $3,364,214.12 | $0.00 |
| 2025-01-12 | $86,407,470.49 | $2,955,250.91 | $0.00 |
| 2025-01-13 | $82,638,108.36 | $2,284,674.20 | $0.00 |
| 2025-01-14 | $82,548,242.95 | $3,092,076.65 | $0.00 |
| 2025-01-15 | $87,331,043.69 | $3,191,777.57 | $0.00 |
| 2025-01-16 | $94,779,079.82 | $8,138,128.93 | $0.00 |
| 2025-01-17 | $134,174,110.78 | $89,396,678.81 | $0.00 |
| 2025-01-18 | $348,997,020.40 | $881,359,645.01 | $0.01 |
| 2025-01-19 | $360,122,703.89 | $556,767,458.23 | $0.01 |
| 2025-01-20 | $332,152,673.26 | $227,443,944.79 | $0.01 |
| 2025-01-21 | $413,982,756.52 | $344,672,622.03 | $0.01 |
| 2025-01-22 | $382,188,442.72 | $103,123,228.09 | $0.01 |
| 2025-01-23 | $381,249,623.01 | $64,584,385.18 | $0.01 |
| 2025-01-24 | $756,892,419.32 | $743,541,542.99 | $0.02 |
| 2025-01-25 | $762,715,442.12 | $1,338,659,885.76 | $0.02 |
| 2025-01-26 | $1,063,980,544.29 | $813,663,271.34 | $0.03 |
| 2025-01-27 | $1,137,895,378.07 | $1,583,843,381.02 | $0.04 |
| 2025-01-28 | $1,049,779,397.08 | $919,308,337.30 | $0.03 |
| 2025-01-29 | $865,562,790.87 | $434,654,465.15 | $0.03 |
| 2025-01-30 | $1,077,497,166.65 | $521,568,006.81 | $0.03 |
| 2025-01-31 | $1,088,827,006.19 | $410,699,537.59 | $0.03 |
| 2025-02-01 | $1,082,516,560.14 | $289,145,706.40 | $0.03 |
| 2025-02-02 | $978,085,643.46 | $278,539,152.37 | $0.03 |
| 2025-02-03 | $864,261,735.19 | $261,117,359.48 | $0.03 |
| 2025-02-04 | $970,913,264.68 | $506,966,884.28 | $0.03 |
| 2025-02-05 | $1,007,705,239.52 | $289,462,925.48 | $0.03 |
| 2025-02-06 | $977,869,016.71 | $123,986,688.40 | $0.03 |
| 2025-02-07 | $871,422,897.21 | $108,710,826.21 | $0.03 |
| 2025-02-08 | $902,548,146.31 | $148,447,555.09 | $0.03 |
| 2025-02-09 | $890,859,290.41 | $81,473,650.12 | $0.03 |
| 2025-02-10 | $809,901,597.97 | $103,401,134.61 | $0.02 |
| 2025-02-11 | $770,418,293.69 | $104,453,618.16 | $0.02 |
| 2025-02-12 | $656,402,823.46 | $123,862,326.39 | $0.02 |
| 2025-02-13 | $784,794,107.80 | $284,517,565.94 | $0.02 |
| 2025-02-14 | $749,606,927.74 | $171,104,591.61 | $0.02 |
| 2025-02-15 | $725,919,266.74 | $109,335,386.15 | $0.02 |
| 2025-02-16 | $753,809,822.88 | $139,567,083.14 | $0.02 |
| 2025-02-17 | $726,375,144.59 | $91,317,824.16 | $0.02 |
| 2025-02-18 | $701,283,630.27 | $61,986,590.11 | $0.02 |
| 2025-02-19 | $689,035,806.73 | $80,763,977.32 | $0.02 |
| 2025-02-20 | $668,997,156.97 | $52,765,964.35 | $0.02 |
| 2025-02-21 | $642,036,074.52 | $71,624,825.76 | $0.02 |
| 2025-02-22 | $599,903,546.75 | $90,668,111.89 | $0.02 |
| 2025-02-23 | $588,133,739.39 | $84,189,188.24 | $0.02 |
| 2025-02-24 | $663,239,175.99 | $160,043,836.55 | $0.02 |
| 2025-02-25 | $532,402,162.60 | $87,705,449.11 | $0.02 |
| 2025-02-26 | $582,274,938.90 | $122,210,298.06 | $0.02 |
| 2025-02-27 | $534,617,794.40 | $86,067,494.83 | $0.02 |
| 2025-02-28 | $486,897,684.68 | $55,265,164.70 | $0.01 |
| 2025-03-01 | $467,770,089.31 | $85,426,223.44 | $0.01 |
| 2025-03-02 | $547,338,622.29 | $105,669,542.91 | $0.02 |
| 2025-03-03 | $598,820,465.16 | $148,270,226.92 | $0.02 |
| 2025-03-04 | $524,512,921.36 | $151,123,717.84 | $0.02 |
| 2025-03-05 | $527,875,238.51 | $114,366,299.08 | $0.02 |
| 2025-03-06 | $511,529,801.32 | $66,159,673.36 | $0.02 |
| 2025-03-07 | $483,185,943.13 | $48,077,408.32 | $0.01 |
| 2025-03-08 | $454,594,351.24 | $55,899,986.36 | $0.01 |
| 2025-03-09 | $462,898,675.89 | $35,078,769.37 | $0.01 |
| 2025-03-10 | $405,426,540.25 | $49,805,276.30 | $0.01 |
| 2025-03-11 | $371,566,236.71 | $87,574,170.68 | $0.01 |
| 2025-03-12 | $451,901,967.30 | $123,999,071.29 | $0.01 |
| 2025-03-13 | $450,818,550.32 | $88,595,785.57 | $0.01 |
| 2025-03-14 | $415,703,010.87 | $87,301,137.80 | $0.01 |
| 2025-03-15 | $435,885,401.52 | $65,872,009.48 | $0.01 |
| 2025-03-16 | $438,227,850.62 | $29,052,224.82 | $0.01 |
| 2025-03-17 | $409,204,365.89 | $29,361,424.43 | $0.01 |
| 2025-03-18 | $413,745,770.86 | $30,161,857.00 | $0.01 |
| 2025-03-19 | $397,049,997.77 | $28,338,327.92 | $0.01 |
| 2025-03-20 | $407,319,812.53 | $45,169,719.57 | $0.01 |
| 2025-03-21 | $381,362,190.02 | $39,366,995.29 | $0.01 |
| 2025-03-22 | $375,214,725.83 | $21,167,132.24 | $0.01 |
| 2025-03-23 | $366,886,395.43 | $15,209,352.50 | $0.01 |
| 2025-03-24 | $371,542,505.85 | $35,132,103.74 | $0.01 |
| 2025-03-25 | $374,049,292.52 | $36,464,242.58 | $0.01 |
| 2025-03-26 | $372,934,672.48 | $17,976,018.63 | $0.01 |
| 2025-03-27 | $358,889,125.54 | $25,973,634.18 | $0.01 |
| 2025-03-28 | $353,023,260.08 | $21,585,657.72 | $0.01 |
| 2025-03-29 | $325,361,877.46 | $25,320,027.58 | $0.01 |
| 2025-03-30 | $357,567,858.27 | $64,026,975.71 | $0.01 |
| 2025-03-31 | $333,353,485.54 | $52,497,747.23 | $0.01 |
| 2025-04-01 | $304,929,674.57 | $36,937,221.02 | $0.01 |
| 2025-04-02 | $296,252,906.96 | $22,891,845.97 | $0.01 |
| 2025-04-03 | $296,923,875.86 | $50,768,365.29 | $0.01 |
| 2025-04-04 | $295,458,781.35 | $28,931,399.18 | $0.01 |
| 2025-04-05 | $299,578,598.96 | $26,889,339.45 | $0.01 |
| 2025-04-06 | $318,914,702.80 | $19,539,565.96 | $0.01 |
| 2025-04-07 | $288,928,679.68 | $35,631,862.17 | $0.01 |
| 2025-04-08 | $298,365,628.01 | $46,486,630.76 | $0.01 |
| 2025-04-09 | $279,167,191.02 | $19,415,732.74 | $0.01 |
| 2025-04-10 | $413,508,788.36 | $104,917,709.69 | $0.01 |
| 2025-04-11 | $541,716,085.46 | $310,699,507.71 | $0.02 |
| 2025-04-12 | $678,473,179.86 | $627,596,816.65 | $0.02 |
| 2025-04-13 | $676,053,884.58 | $287,299,818.71 | $0.02 |
| 2025-04-14 | $641,808,751.59 | $163,405,082.76 | $0.02 |
| 2025-04-15 | $662,202,217.54 | $103,522,260.08 | $0.02 |
| 2025-04-16 | $616,814,684.19 | $91,685,912.94 | $0.02 |
| 2025-04-17 | $590,245,064.17 | $99,742,981.55 | $0.02 |
| 2025-04-18 | $623,606,177.15 | $74,362,843.20 | $0.02 |
| 2025-04-19 | $622,580,083.73 | $56,433,824.07 | $0.02 |
| 2025-04-20 | $615,271,924.34 | $38,620,706.24 | $0.02 |
| 2025-04-21 | $584,757,430.61 | $33,411,060.62 | $0.02 |
| 2025-04-22 | $553,594,722.12 | $44,577,890.50 | $0.02 |
| 2025-04-23 | $632,035,438.23 | $89,198,478.67 | $0.02 |
| 2025-04-24 | $704,738,691.74 | $197,292,043.87 | $0.02 |
| 2025-04-25 | $703,400,772.06 | $90,971,731.98 | $0.02 |
| 2025-04-26 | $693,619,814.37 | $65,570,615.17 | $0.02 |
| 2025-04-27 | $663,463,777.22 | $51,296,883.27 | $0.02 |
| 2025-04-28 | $631,006,116.69 | $40,147,647.57 | $0.02 |
| 2025-04-29 | $630,775,567.09 | $60,049,720.55 | $0.02 |
| 2025-04-30 | $602,648,947.97 | $41,399,699.86 | $0.02 |
| 2025-05-01 | $603,392,266.55 | $31,385,081.63 | $0.02 |
| 2025-05-02 | $598,014,023.80 | $34,649,918.81 | $0.02 |
| 2025-05-03 | $589,512,424.69 | $25,083,545.72 | $0.02 |
| 2025-05-04 | $568,290,289.76 | $30,131,490.93 | $0.02 |
| 2025-05-05 | $561,651,371.89 | $29,814,749.10 | $0.02 |
| 2025-05-06 | $539,751,061.73 | $30,965,832.47 | $0.02 |
| 2025-05-07 | $544,836,400.30 | $25,334,253.43 | $0.02 |
| 2025-05-08 | $552,686,465.29 | $56,999,452.05 | $0.02 |
| 2025-05-09 | $630,806,281.02 | $77,383,890.11 | $0.02 |
| 2025-05-10 | $615,343,467.66 | $60,660,607.12 | $0.02 |
| 2025-05-11 | $623,915,106.09 | $43,962,463.98 | $0.02 |
| 2025-05-12 | $601,284,894.74 | $37,872,350.53 | $0.02 |
| 2025-05-13 | $597,338,170.21 | $64,269,650.19 | $0.02 |
| 2025-05-14 | $591,830,796.42 | $42,302,492.66 | $0.02 |
| 2025-05-15 | $575,687,784.01 | $32,603,160.75 | $0.02 |
| 2025-05-16 | $676,811,693.80 | $102,967,481.73 | $0.02 |
| 2025-05-17 | $677,334,762.16 | $183,218,199.03 | $0.02 |
| 2025-05-18 | $692,121,273.79 | $79,206,241.89 | $0.02 |
| 2025-05-19 | $673,805,084.39 | $66,950,113.91 | $0.02 |
| 2025-05-20 | $658,528,777.83 | $44,048,453.94 | $0.02 |
| 2025-05-21 | $648,304,887.85 | $34,982,983.79 | $0.02 |
| 2025-05-22 | $664,249,412.70 | $49,681,334.86 | $0.02 |
| 2025-05-23 | $668,426,198.25 | $47,768,932.77 | $0.02 |
| 2025-05-24 | $618,245,429.32 | $46,175,809.41 | $0.02 |
| 2025-05-25 | $614,457,413.06 | $21,992,820.91 | $0.02 |
| 2025-05-26 | $639,246,998.87 | $32,836,411.83 | $0.02 |
| 2025-05-27 | $621,718,872.61 | $25,850,292.97 | $0.02 |
| 2025-05-28 | $627,362,615.12 | $33,638,642.86 | $0.02 |
| 2025-05-29 | $617,072,431.87 | $25,140,145.50 | $0.02 |
| 2025-05-30 | $582,317,011.57 | $31,218,808.28 | $0.02 |
| 2025-05-31 | $557,432,953.60 | $37,432,159.19 | $0.02 |
| 2025-06-01 | $537,424,117.63 | $33,356,275.45 | $0.02 |
| 2025-06-02 | $532,449,532.60 | $18,077,163.17 | $0.02 |
| 2025-06-03 | $522,768,871.84 | $29,782,149.46 | $0.02 |
| 2025-06-04 | $531,221,996.80 | $36,368,662.78 | $0.02 |
| 2025-06-05 | $524,414,150.40 | $43,734,913.47 | $0.02 |
| 2025-06-06 | $498,453,265.64 | $35,342,620.90 | $0.01 |
| 2025-06-07 | $501,089,859.42 | $34,930,095.74 | $0.01 |
| 2025-06-08 | $502,381,284.10 | $20,701,742.44 | $0.01 |
| 2025-06-09 | $485,963,741.49 | $22,128,302.20 | $0.01 |
| 2025-06-10 | $525,695,848.75 | $51,933,431.06 | $0.02 |
| 2025-06-11 | $523,990,675.74 | $40,003,908.91 | $0.02 |
| 2025-06-12 | $494,410,859.31 | $33,399,075.78 | $0.01 |
| 2025-06-13 | $475,362,684.47 | $23,259,518.55 | $0.01 |
| 2025-06-14 | $458,075,942.14 | $31,897,335.54 | $0.01 |
| 2025-06-15 | $444,012,237.31 | $11,264,000.31 | $0.01 |
| 2025-06-16 | $449,587,884.76 | $11,420,548.93 | $0.01 |
| 2025-06-17 | $498,302,374.31 | $52,898,095.49 | $0.01 |
| 2025-06-18 | $461,079,083.07 | $43,833,814.59 | $0.01 |
| 2025-06-19 | $471,997,620.62 | $26,822,592.04 | $0.01 |
| 2025-06-20 | $467,668,601.03 | $19,074,998.56 | $0.01 |
| 2025-06-21 | $446,630,867.16 | $21,861,095.82 | $0.01 |
| 2025-06-22 | $463,563,834.20 | $44,413,604.71 | $0.01 |
| 2025-06-23 | $435,284,576.85 | $38,144,851.04 | $0.01 |
| 2025-06-24 | $492,336,936.10 | $44,586,147.62 | $0.01 |
| 2025-06-25 | $497,119,941.69 | $30,126,206.78 | $0.01 |
| 2025-06-26 | $531,226,762.23 | $54,075,473.21 | $0.02 |
| 2025-06-27 | $509,425,581.67 | $25,473,421.73 | $0.01 |
| 2025-06-28 | $507,878,643.40 | $22,378,967.07 | $0.01 |
| 2025-06-29 | $504,859,273.63 | $12,870,695.69 | $0.01 |
| 2025-06-30 | $521,304,662.16 | $12,399,529.11 | $0.02 |
| 2025-07-01 | $502,792,769.90 | $19,429,185.28 | $0.01 |
| 2025-07-02 | $483,318,884.26 | $16,114,608.02 | $0.01 |
| 2025-07-03 | $502,574,381.21 | $23,728,421.51 | $0.01 |
| 2025-07-04 | $492,755,707.27 | $20,950,055.32 | $0.01 |
| 2025-07-05 | $474,860,121.85 | $17,439,995.22 | $0.01 |
| 2025-07-06 | $473,978,343.02 | $13,917,224.29 | $0.01 |
| 2025-07-07 | $478,512,595.77 | $13,470,766.29 | $0.01 |
| 2025-07-08 | $467,072,294.73 | $19,077,585.55 | $0.01 |
| 2025-07-09 | $474,969,995.58 | $15,996,347.65 | $0.01 |
| 2025-07-10 | $480,767,784.27 | $20,118,650.58 | $0.01 |
| 2025-07-11 | $493,780,549.36 | $30,061,547.51 | $0.01 |
| 2025-07-12 | $566,078,960.34 | $91,658,130.75 | $0.02 |
| 2025-07-13 | $554,897,680.42 | $41,384,857.38 | $0.02 |
| 2025-07-14 | $591,880,960.07 | $39,452,607.74 | $0.02 |
| 2025-07-15 | $674,243,819.05 | $109,451,440.94 | $0.02 |
| 2025-07-16 | $649,237,503.30 | $52,868,767.48 | $0.02 |
| 2025-07-17 | $657,341,938.75 | $39,976,627.54 | $0.02 |
| 2025-07-18 | $629,010,350.12 | $39,390,508.70 | $0.02 |
| 2025-07-19 | $631,141,491.31 | $37,613,733.64 | $0.02 |
| 2025-07-20 | $631,457,472.99 | $16,596,517.23 | $0.02 |
| 2025-07-21 | $634,314,868.61 | $22,978,391.12 | $0.02 |
| 2025-07-22 | $631,429,526.48 | $30,950,032.48 | $0.02 |
| 2025-07-23 | $635,929,001.85 | $56,844,720.28 | $0.02 |
| 2025-07-24 | $560,182,787.38 | $36,647,289.79 | $0.02 |
| 2025-07-25 | $527,176,418.48 | $32,657,695.14 | $0.02 |
| 2025-07-26 | $532,457,600.79 | $33,001,815.93 | $0.02 |
| 2025-07-27 | $558,436,898.42 | $23,948,921.93 | $0.02 |
| 2025-07-28 | $565,039,085.71 | $20,678,307.33 | $0.02 |
| 2025-07-29 | $542,991,890.17 | $23,499,529.43 | $0.02 |
| 2025-07-30 | $549,943,703.00 | $28,939,310.39 | $0.02 |
| 2025-07-31 | $529,289,424.52 | $50,802,528.45 | $0.02 |
| 2025-08-01 | $500,889,769.66 | $21,285,828.01 | $0.01 |
| 2025-08-02 | $487,553,495.27 | $28,766,065.43 | $0.01 |
| 2025-08-03 | $486,722,456.61 | $18,962,439.67 | $0.01 |
| 2025-08-04 | $499,700,364.37 | $16,776,984.81 | $0.01 |
| 2025-08-05 | $499,676,111.50 | $16,043,222.15 | $0.01 |
| 2025-08-06 | $480,442,509.90 | $19,283,210.11 | $0.01 |
| 2025-08-07 | $477,492,557.06 | $19,317,538.69 | $0.01 |
| 2025-08-08 | $487,852,449.19 | $19,367,749.16 | $0.01 |
| 2025-08-09 | $489,681,717.20 | $19,603,390.12 | $0.01 |
| 2025-08-10 | $494,441,994.19 | $19,365,896.11 | $0.01 |
| 2025-08-11 | $490,042,518.37 | $20,315,982.06 | $0.01 |
| 2025-08-12 | $468,857,530.36 | $23,955,024.33 | $0.01 |
| 2025-08-13 | $484,254,477.01 | $23,752,144.04 | $0.01 |
| 2025-08-14 | $478,791,341.14 | $32,043,783.36 | $0.01 |
| 2025-08-15 | $450,485,321.17 | $36,622,661.16 | $0.01 |
| 2025-08-16 | $432,222,748.95 | $20,150,308.38 | $0.01 |
| 2025-08-17 | $445,598,159.79 | $15,012,626.28 | $0.01 |
| 2025-08-18 | $432,862,737.03 | $15,532,821.09 | $0.01 |
| 2025-08-19 | $456,743,271.95 | $38,284,102.38 | $0.01 |
| 2025-08-20 | $427,910,728.82 | $65,672,762.13 | $0.01 |
| 2025-08-21 | $445,214,595.12 | $29,324,448.76 | $0.01 |
| 2025-08-22 | $425,833,575.01 | $17,853,899.14 | $0.01 |
| 2025-08-23 | $455,709,688.79 | $26,821,183.84 | $0.01 |
| 2025-08-24 | $454,706,340.62 | $18,964,847.03 | $0.01 |
| 2025-08-25 | $435,659,606.24 | $28,051,710.24 | $0.01 |
| 2025-08-26 | $404,004,884.73 | $26,248,791.52 | $0.01 |
| 2025-08-27 | $416,036,325.79 | $21,047,328.51 | $0.01 |
| 2025-08-28 | $401,878,432.68 | $16,288,289.80 | $0.01 |
| 2025-08-29 | $416,523,905.77 | $23,345,479.02 | $0.01 |
| 2025-08-30 | $391,447,035.22 | $21,072,910.85 | $0.01 |
| 2025-08-31 | $390,762,427.11 | $12,133,762.71 | $0.01 |
| 2025-09-01 | $372,270,731.45 | $11,793,342.31 | $0.01 |
| 2025-09-02 | $363,323,026.09 | $20,301,250.04 | $0.01 |
| 2025-09-03 | $372,539,309.36 | $19,490,267.88 | $0.01 |
| 2025-09-04 | $375,700,796.55 | $11,374,405.36 | $0.01 |
| 2025-09-05 | $363,979,934.93 | $9,352,811.53 | $0.01 |
| 2025-09-06 | $372,409,099.43 | $14,660,938.72 | $0.01 |
| 2025-09-07 | $363,936,960.51 | $6,914,804.99 | $0.01 |
| 2025-09-08 | $364,045,119.35 | $8,280,911.99 | $0.01 |
| 2025-09-09 | $377,918,239.80 | $16,299,705.62 | $0.01 |
| 2025-09-10 | $372,586,277.79 | $19,871,939.83 | $0.01 |
| 2025-09-11 | $381,522,393.39 | $16,806,529.50 | $0.01 |
| 2025-09-12 | $381,280,316.08 | $15,146,606.14 | $0.01 |
| 2025-09-13 | $440,530,750.47 | $57,986,590.75 | $0.01 |
| 2025-09-14 | $426,907,943.71 | $38,848,801.83 | $0.01 |
| 2025-09-15 | $410,602,067.30 | $15,132,357.81 | $0.01 |
| 2025-09-16 | $391,807,585.22 | $19,037,448.53 | $0.01 |
| 2025-09-17 | $399,676,340.15 | $16,018,423.02 | $0.01 |
| 2025-09-18 | $406,223,005.62 | $18,594,244.56 | $0.01 |
| 2025-09-19 | $431,104,906.51 | $61,593,489.99 | $0.01 |
| 2025-09-20 | $430,414,389.11 | $25,611,027.82 | $0.01 |
| 2025-09-21 | $432,747,498.85 | $16,192,344.70 | $0.01 |
| 2025-09-22 | $415,696,423.81 | $11,247,736.67 | $0.01 |
| 2025-09-23 | $380,155,760.24 | $18,295,426.68 | $0.01 |
| 2025-09-24 | $372,645,080.72 | $13,377,285.38 | $0.01 |
| 2025-09-25 | $385,666,958.05 | $24,096,815.89 | $0.01 |
| 2025-09-26 | $365,188,449.33 | $20,591,899.76 | $0.01 |
| 2025-09-27 | $377,847,581.23 | $12,422,189.64 | $0.01 |
| 2025-09-28 | $376,005,396.94 | $11,449,754.48 | $0.01 |
| 2025-09-29 | $379,802,927.33 | $11,137,113.78 | $0.01 |
| 2025-09-30 | $373,106,310.35 | $15,443,794.71 | $0.01 |
| 2025-10-01 | $367,813,262.41 | $14,463,092.37 | $0.01 |
| 2025-10-02 | $408,650,708.96 | $32,704,507.61 | $0.01 |
| 2025-10-03 | $411,331,735.85 | $76,055,831.40 | $0.01 |
| 2025-10-04 | $400,222,106.55 | $23,877,134.22 | $0.01 |
| 2025-10-05 | $391,340,183.76 | $12,934,319.99 | $0.01 |
| 2025-10-06 | $391,965,935.89 | $17,901,476.40 | $0.01 |
| 2025-10-07 | $398,615,555.93 | $17,280,254.66 | $0.01 |
| 2025-10-08 | $383,868,586.48 | $18,394,460.20 | $0.01 |
| 2025-10-09 | $384,533,567.79 | $14,669,996.67 | $0.01 |
| 2025-10-10 | $368,023,739.60 | $14,867,401.57 | $0.01 |
| 2025-10-11 | $317,699,697.01 | $36,351,071.96 | $0.01 |
| 2025-10-12 | $345,775,426.61 | $61,619,828.65 | $0.01 |
| 2025-10-13 | $352,121,025.78 | $45,735,675.74 | $0.01 |
| 2025-10-14 | $357,616,779.65 | $27,198,927.47 | $0.01 |
| 2025-10-15 | $343,264,785.87 | $21,245,546.59 | $0.01 |
| 2025-10-16 | $330,961,631.73 | $19,426,720.86 | $0.01 |
| 2025-10-17 | $319,339,100.03 | $19,656,354.14 | $0.01 |
| 2025-10-18 | $312,824,739.08 | $19,788,330.63 | $0.01 |
| 2025-10-19 | $318,451,190.05 | $9,584,238.90 | $0.01 |
| 2025-10-20 | $323,864,611.29 | $11,150,812.28 | $0.01 |
| 2025-10-21 | $323,575,311.32 | $12,851,140.98 | $0.01 |
| 2025-10-22 | $313,434,130.25 | $18,912,738.03 | $0.01 |
| 2025-10-23 | $310,950,252.33 | $16,599,174.03 | $0.01 |
| 2025-10-24 | $315,090,060.79 | $10,918,212.47 | $0.01 |
| 2025-10-25 | $321,811,866.15 | $9,382,371.57 | $0.01 |
| 2025-10-26 | $319,655,623.56 | $6,557,200.68 | $0.01 |
| 2025-10-27 | $322,553,280.95 | $9,387,741.55 | $0.01 |
| 2025-10-28 | $314,526,318.38 | $12,885,424.98 | $0.01 |
| 2025-10-29 | $316,328,837.08 | $19,742,710.69 | $0.01 |
| 2025-10-30 | $316,970,063.87 | $18,429,185.29 | $0.01 |
| 2025-10-31 | $305,564,216.65 | $15,685,700.85 | $0.01 |
| 2025-11-01 | $294,882,205.13 | $15,034,449.23 | $0.01 |
| 2025-11-02 | $291,250,730.51 | $11,967,907.55 | $0.01 |
| 2025-11-03 | $289,132,073.75 | $11,707,743.87 | $0.01 |
| 2025-11-04 | $236,408,106.52 | $20,150,310.62 | $0.01 |
| 2025-11-05 | $229,404,945.67 | $37,079,753.80 | $0.01 |
| 2025-11-06 | $239,837,830.21 | $25,973,872.81 | $0.01 |
| 2025-11-07 | $227,105,015.15 | $15,727,116.31 | $0.01 |
| 2025-11-08 | $239,353,034.16 | $20,682,674.98 | $0.01 |
| 2025-11-09 | $235,865,018.67 | $11,283,843.92 | $0.01 |
| 2025-11-10 | $243,519,585.67 | $17,142,705.39 | $0.01 |
| 2025-11-11 | $251,135,308.48 | $18,626,419.41 | $0.01 |
| 2025-11-12 | $239,690,261.26 | $13,581,460.56 | $0.01 |
| 2025-11-13 | $234,803,098.03 | $10,975,840.83 | $0.01 |
| 2025-11-14 | $226,009,107.80 | $15,431,607.72 | $0.01 |
| 2025-11-15 | $214,164,646.69 | $18,150,646.37 | $0.01 |
| 2025-11-16 | $219,683,403.51 | $11,983,387.08 | $0.01 |
| 2025-11-17 | $208,516,577.51 | $10,813,076.61 | $0.01 |
| 2025-11-18 | $193,831,133.72 | $16,089,288.75 | $0.01 |
| 2025-11-19 | $197,189,712.90 | $22,372,323.38 | $0.01 |
| 2025-11-20 | $184,515,987.08 | $19,208,848.15 | $0.01 |
| 2025-11-21 | $187,309,048.38 | $25,075,618.61 | $0.01 |
| 2025-11-22 | $182,541,237.51 | $37,108,983.36 | $0.01 |
| 2025-11-22 | $231,429,106.43 | $68,564,411.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
