Biswap BSW #3615
$0.001096 14.56% (1d)
Market Overview
Biswap current market price is $0.001096 with a 24 hour trading volume of $125.20K. The total available supply of Biswap is 576.90M BSW with a maximum supply of 700.00M BSW. It has secured Rank 3615 in the cryptocurrency market with a marketcap of $545.99K. The BSW price is 0.04% down in the last one hour.
The high price of the Biswap is $0.001118 and low price is $0.00090204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biswap Rank
3615
Biswap Price
$0.001096
Market Cap
$545.99K 15.01%
Fully Diluted Valuation
$631.25K
Trading Volume(24h)
$125.20K
Circulating Supply
498.98M BSW
Total Supply
576.90M BSW
Max Supply
700.00M BSW
High(24h)
$0.001118
Low(24h)
$0.00090204
All-time High
$2.10 99.95%
08 Dec 2021
All-time Low
$0.00076445 43.13%
23 Apr 2026
Cryptocurrency Biswap Calculator
Want to convert more cryptocurrencies?
Biswap Historical Data Chart
1h
0.04%
24h
14.56%
7d
18.9%
14d
29.95%
30d
38.78%
60d
41.85%
200d
84.98%
1y
96.75%
Biswap Historical Data
Historical data of Biswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $42,917,047.01 | $11,149,885.70 | $0.09 |
| 2024-12-13 | $45,340,583.14 | $12,598,714.72 | $0.09 |
| 2024-12-14 | $45,416,229.77 | $8,941,406.26 | $0.09 |
| 2024-12-15 | $42,571,103.82 | $5,206,461.41 | $0.09 |
| 2024-12-16 | $44,035,459.30 | $5,902,157.43 | $0.09 |
| 2024-12-17 | $42,298,945.67 | $9,418,016.30 | $0.08 |
| 2024-12-18 | $39,314,691.58 | $10,133,852.16 | $0.08 |
| 2024-12-19 | $35,212,197.73 | $14,448,845.35 | $0.07 |
| 2024-12-20 | $33,040,487.19 | $18,414,700.29 | $0.07 |
| 2024-12-21 | $33,592,972.73 | $21,198,080.18 | $0.07 |
| 2024-12-22 | $31,697,573.82 | $8,639,399.47 | $0.06 |
| 2024-12-23 | $31,879,501.56 | $7,422,267.26 | $0.06 |
| 2024-12-24 | $34,107,075.14 | $9,834,363.00 | $0.07 |
| 2024-12-25 | $35,676,105.13 | $6,376,746.00 | $0.07 |
| 2024-12-26 | $34,698,104.49 | $3,489,150.58 | $0.07 |
| 2024-12-27 | $32,455,062.76 | $5,308,645.35 | $0.07 |
| 2024-12-28 | $33,274,125.72 | $5,108,762.28 | $0.07 |
| 2024-12-29 | $37,129,509.53 | $18,687,496.02 | $0.07 |
| 2024-12-30 | $38,970,355.08 | $65,280,944.52 | $0.08 |
| 2024-12-31 | $37,952,102.26 | $16,044,741.22 | $0.08 |
| 2025-01-01 | $37,543,002.61 | $6,423,450.52 | $0.08 |
| 2025-01-02 | $41,504,318.67 | $26,346,509.41 | $0.08 |
| 2025-01-03 | $39,327,156.22 | $10,104,435.93 | $0.08 |
| 2025-01-04 | $40,142,652.24 | $4,354,351.41 | $0.08 |
| 2025-01-05 | $39,997,321.22 | $4,338,539.74 | $0.08 |
| 2025-01-06 | $40,192,094.46 | $3,874,371.26 | $0.08 |
| 2025-01-07 | $40,719,629.19 | $8,185,349.25 | $0.08 |
| 2025-01-08 | $35,721,718.19 | $6,470,986.39 | $0.07 |
| 2025-01-09 | $34,352,512.66 | $5,398,135.97 | $0.07 |
| 2025-01-10 | $33,319,432.56 | $4,354,066.02 | $0.07 |
| 2025-01-11 | $34,000,432.78 | $4,612,008.29 | $0.07 |
| 2025-01-12 | $33,691,731.62 | $2,156,108.37 | $0.07 |
| 2025-01-13 | $32,839,569.43 | $2,489,848.60 | $0.07 |
| 2025-01-14 | $31,586,134.55 | $6,660,820.33 | $0.06 |
| 2025-01-15 | $32,783,402.75 | $2,956,630.76 | $0.07 |
| 2025-01-16 | $34,339,568.94 | $3,953,518.91 | $0.07 |
| 2025-01-17 | $33,771,134.77 | $3,232,699.23 | $0.07 |
| 2025-01-18 | $35,773,656.09 | $4,979,795.12 | $0.07 |
| 2025-01-19 | $32,420,789.14 | $5,052,526.16 | $0.06 |
| 2025-01-20 | $29,735,387.07 | $10,430,311.32 | $0.06 |
| 2025-01-21 | $28,903,902.64 | $11,381,136.76 | $0.06 |
| 2025-01-22 | $29,972,690.25 | $4,956,888.02 | $0.06 |
| 2025-01-23 | $29,724,796.72 | $3,269,859.11 | $0.06 |
| 2025-01-24 | $29,404,524.16 | $5,554,748.59 | $0.06 |
| 2025-01-25 | $28,278,267.76 | $2,625,146.77 | $0.06 |
| 2025-01-26 | $28,535,063.02 | $1,616,499.84 | $0.06 |
| 2025-01-27 | $28,697,257.50 | $2,869,992.82 | $0.06 |
| 2025-01-28 | $28,242,232.79 | $5,759,859.31 | $0.06 |
| 2025-01-29 | $25,639,650.60 | $3,701,687.82 | $0.05 |
| 2025-01-30 | $26,116,994.86 | $4,500,994.20 | $0.05 |
| 2025-01-31 | $26,806,767.04 | $2,661,390.56 | $0.05 |
| 2025-02-01 | $27,791,968.82 | $3,572,302.17 | $0.06 |
| 2025-02-02 | $26,040,415.88 | $6,562,886.12 | $0.05 |
| 2025-02-03 | $22,322,677.83 | $5,470,927.68 | $0.04 |
| 2025-02-04 | $21,472,589.17 | $12,176,183.10 | $0.04 |
| 2025-02-05 | $20,047,258.36 | $5,847,595.73 | $0.04 |
| 2025-02-06 | $19,362,615.95 | $3,933,970.49 | $0.04 |
| 2025-02-07 | $18,068,832.27 | $4,260,940.72 | $0.04 |
| 2025-02-08 | $18,481,741.79 | $4,218,207.43 | $0.04 |
| 2025-02-09 | $20,701,545.92 | $14,695,594.03 | $0.04 |
| 2025-02-10 | $20,264,839.23 | $10,682,067.15 | $0.04 |
| 2025-02-11 | $22,164,257.56 | $12,270,436.70 | $0.04 |
| 2025-02-12 | $21,919,015.40 | $10,168,369.05 | $0.04 |
| 2025-02-13 | $35,812,774.15 | $85,758,851.47 | $0.07 |
| 2025-02-14 | $26,220,459.30 | $59,585,121.64 | $0.05 |
| 2025-02-15 | $25,756,742.17 | $19,164,656.18 | $0.05 |
| 2025-02-16 | $24,982,865.85 | $9,848,973.06 | $0.05 |
| 2025-02-17 | $25,127,546.93 | $21,073,822.42 | $0.05 |
| 2025-02-18 | $24,354,142.79 | $15,275,546.66 | $0.05 |
| 2025-02-19 | $22,000,400.52 | $13,203,680.58 | $0.04 |
| 2025-02-20 | $22,060,890.01 | $9,979,454.56 | $0.04 |
| 2025-02-21 | $22,026,528.67 | $8,281,616.32 | $0.04 |
| 2025-02-22 | $20,709,010.62 | $7,250,428.29 | $0.04 |
| 2025-02-23 | $22,639,729.01 | $16,046,287.90 | $0.05 |
| 2025-02-24 | $21,793,359.24 | $8,639,143.79 | $0.04 |
| 2025-02-25 | $18,931,518.22 | $7,572,909.90 | $0.04 |
| 2025-02-26 | $20,394,608.83 | $11,477,134.05 | $0.04 |
| 2025-02-27 | $21,127,894.72 | $10,460,561.80 | $0.04 |
| 2025-02-28 | $20,856,096.61 | $7,782,737.86 | $0.04 |
| 2025-03-01 | $21,342,500.61 | $11,209,156.46 | $0.04 |
| 2025-03-02 | $20,622,806.47 | $5,079,083.24 | $0.04 |
| 2025-03-03 | $22,059,925.48 | $8,358,381.61 | $0.04 |
| 2025-03-04 | $18,795,719.33 | $8,540,242.36 | $0.04 |
| 2025-03-05 | $17,808,560.07 | $8,029,776.80 | $0.04 |
| 2025-03-06 | $18,265,994.14 | $4,646,417.73 | $0.04 |
| 2025-03-07 | $17,914,539.93 | $4,144,848.37 | $0.04 |
| 2025-03-08 | $18,098,484.43 | $5,646,015.61 | $0.04 |
| 2025-03-09 | $17,760,155.89 | $2,997,227.13 | $0.04 |
| 2025-03-10 | $16,260,225.37 | $11,265,129.36 | $0.03 |
| 2025-03-11 | $15,904,939.70 | $6,758,747.75 | $0.03 |
| 2025-03-12 | $16,892,866.13 | $5,732,048.72 | $0.03 |
| 2025-03-13 | $17,257,449.65 | $4,993,967.28 | $0.03 |
| 2025-03-14 | $17,174,544.74 | $3,453,939.11 | $0.03 |
| 2025-03-15 | $17,798,587.53 | $3,174,250.93 | $0.04 |
| 2025-03-16 | $18,268,751.99 | $5,310,544.03 | $0.04 |
| 2025-03-17 | $16,926,084.85 | $3,123,749.16 | $0.03 |
| 2025-03-18 | $19,368,160.74 | $19,376,606.89 | $0.04 |
| 2025-03-19 | $18,982,980.29 | $9,358,063.59 | $0.04 |
| 2025-03-20 | $19,139,853.72 | $5,153,220.18 | $0.04 |
| 2025-03-21 | $18,605,981.10 | $3,927,486.72 | $0.04 |
| 2025-03-22 | $18,813,081.60 | $4,876,939.22 | $0.04 |
| 2025-03-23 | $18,919,686.61 | $3,080,549.22 | $0.04 |
| 2025-03-24 | $18,729,959.88 | $2,046,705.68 | $0.04 |
| 2025-03-25 | $19,257,704.85 | $4,165,848.08 | $0.04 |
| 2025-03-26 | $19,114,762.25 | $3,216,537.09 | $0.04 |
| 2025-03-27 | $18,348,523.22 | $4,720,431.12 | $0.04 |
| 2025-03-28 | $18,456,954.39 | $4,411,169.32 | $0.04 |
| 2025-03-29 | $16,690,480.76 | $6,033,709.16 | $0.03 |
| 2025-03-30 | $15,909,020.11 | $4,155,374.61 | $0.03 |
| 2025-03-31 | $16,880,025.56 | $11,447,857.91 | $0.03 |
| 2025-04-01 | $16,089,856.76 | $4,467,004.05 | $0.03 |
| 2025-04-02 | $16,033,895.26 | $3,706,932.34 | $0.03 |
| 2025-04-03 | $13,989,591.93 | $7,438,756.00 | $0.03 |
| 2025-04-04 | $9,369,490.17 | $50,081,823.89 | $0.02 |
| 2025-04-05 | $8,857,025.19 | $23,043,179.57 | $0.02 |
| 2025-04-06 | $8,565,845.92 | $17,729,603.27 | $0.02 |
| 2025-04-07 | $8,242,452.83 | $9,053,976.31 | $0.02 |
| 2025-04-08 | $8,253,528.33 | $12,405,328.35 | $0.02 |
| 2025-04-09 | $7,218,493.49 | $11,301,761.63 | $0.01 |
| 2025-04-10 | $8,164,746.48 | $8,883,288.62 | $0.02 |
| 2025-04-11 | $7,119,788.64 | $15,372,163.17 | $0.01 |
| 2025-04-12 | $7,110,225.28 | $4,123,592.98 | $0.01 |
| 2025-04-13 | $7,148,684.93 | $1,777,956.28 | $0.01 |
| 2025-04-14 | $6,007,084.33 | $5,242,900.29 | $0.01 |
| 2025-04-15 | $5,717,689.49 | $4,372,148.12 | $0.01 |
| 2025-04-16 | $5,573,162.11 | $4,006,817.16 | $0.01 |
| 2025-04-17 | $6,941,210.81 | $37,702,189.25 | $0.01 |
| 2025-04-18 | $7,894,001.93 | $37,635,214.86 | $0.02 |
| 2025-04-19 | $7,301,187.13 | $12,340,713.58 | $0.01 |
| 2025-04-20 | $9,561,109.42 | $39,980,540.52 | $0.02 |
| 2025-04-21 | $11,942,762.63 | $61,712,347.73 | $0.02 |
| 2025-04-22 | $10,105,485.14 | $15,207,205.33 | $0.02 |
| 2025-04-23 | $9,734,368.87 | $11,801,170.19 | $0.02 |
| 2025-04-24 | $9,471,653.06 | $12,777,546.15 | $0.02 |
| 2025-04-25 | $19,054,948.93 | $112,999,085.09 | $0.04 |
| 2025-04-26 | $17,402,435.30 | $146,775,010.87 | $0.03 |
| 2025-04-27 | $16,551,759.77 | $28,900,434.23 | $0.03 |
| 2025-04-28 | $16,763,178.00 | $36,317,200.36 | $0.03 |
| 2025-04-29 | $17,501,588.60 | $23,507,315.28 | $0.04 |
| 2025-04-30 | $15,650,319.36 | $20,303,971.54 | $0.03 |
| 2025-05-01 | $27,532,208.71 | $113,559,320.12 | $0.06 |
| 2025-05-02 | $24,408,310.19 | $84,487,519.28 | $0.05 |
| 2025-05-03 | $22,346,702.20 | $34,613,791.87 | $0.04 |
| 2025-05-04 | $20,898,762.80 | $54,083,687.77 | $0.04 |
| 2025-05-05 | $19,907,091.14 | $22,436,163.03 | $0.04 |
| 2025-05-06 | $18,220,575.12 | $17,654,662.78 | $0.04 |
| 2025-05-07 | $17,632,614.41 | $17,446,698.70 | $0.04 |
| 2025-05-08 | $19,424,939.61 | $72,116,584.55 | $0.04 |
| 2025-05-09 | $19,679,110.80 | $46,401,440.88 | $0.04 |
| 2025-05-10 | $20,343,278.38 | $55,281,948.24 | $0.04 |
| 2025-05-11 | $20,549,179.53 | $39,402,047.14 | $0.04 |
| 2025-05-12 | $21,071,160.12 | $46,556,563.06 | $0.04 |
| 2025-05-13 | $20,486,756.47 | $34,600,319.99 | $0.04 |
| 2025-05-14 | $20,482,568.43 | $23,786,720.28 | $0.04 |
| 2025-05-15 | $18,763,213.17 | $23,654,347.37 | $0.04 |
| 2025-05-16 | $16,355,148.32 | $26,923,304.42 | $0.03 |
| 2025-05-17 | $15,969,434.76 | $27,229,503.29 | $0.03 |
| 2025-05-18 | $16,914,146.52 | $39,649,382.07 | $0.03 |
| 2025-05-19 | $15,795,397.73 | $33,102,246.19 | $0.03 |
| 2025-05-20 | $15,019,300.12 | $21,000,671.72 | $0.03 |
| 2025-05-21 | $15,543,427.09 | $17,667,887.64 | $0.03 |
| 2025-05-22 | $15,151,342.24 | $25,902,974.40 | $0.03 |
| 2025-05-23 | $15,736,863.22 | $16,705,581.37 | $0.03 |
| 2025-05-24 | $13,833,683.49 | $21,955,556.58 | $0.03 |
| 2025-05-25 | $16,518,999.25 | $65,134,882.21 | $0.03 |
| 2025-05-26 | $15,256,730.61 | $51,812,291.12 | $0.03 |
| 2025-05-27 | $14,586,486.05 | $20,400,541.99 | $0.03 |
| 2025-05-28 | $15,719,891.70 | $29,913,015.32 | $0.03 |
| 2025-05-29 | $15,195,202.05 | $23,397,917.12 | $0.03 |
| 2025-05-30 | $14,565,279.92 | $15,397,419.58 | $0.03 |
| 2025-05-31 | $12,089,785.43 | $33,009,319.01 | $0.02 |
| 2025-06-01 | $12,402,707.13 | $16,762,924.90 | $0.02 |
| 2025-06-02 | $12,864,939.69 | $18,328,917.00 | $0.03 |
| 2025-06-03 | $13,188,782.84 | $13,157,588.55 | $0.03 |
| 2025-06-04 | $13,201,742.73 | $27,396,777.24 | $0.03 |
| 2025-06-05 | $12,704,132.32 | $28,937,785.32 | $0.03 |
| 2025-06-06 | $11,951,396.59 | $43,648,512.27 | $0.02 |
| 2025-06-07 | $12,832,014.06 | $49,636,260.99 | $0.03 |
| 2025-06-08 | $12,961,213.74 | $25,722,360.01 | $0.03 |
| 2025-06-09 | $12,850,056.78 | $14,029,563.17 | $0.03 |
| 2025-06-10 | $13,388,871.45 | $23,491,473.65 | $0.03 |
| 2025-06-11 | $13,753,883.63 | $21,133,990.54 | $0.03 |
| 2025-06-12 | $12,829,949.80 | $15,840,192.43 | $0.03 |
| 2025-06-13 | $11,766,342.79 | $19,344,270.36 | $0.02 |
| 2025-06-14 | $11,355,560.54 | $24,317,990.45 | $0.02 |
| 2025-06-15 | $11,202,139.13 | $12,436,742.13 | $0.02 |
| 2025-06-16 | $11,271,082.75 | $10,561,409.63 | $0.02 |
| 2025-06-17 | $11,341,438.48 | $14,210,374.70 | $0.02 |
| 2025-06-18 | $11,026,312.10 | $15,880,571.07 | $0.02 |
| 2025-06-19 | $11,073,763.37 | $14,841,330.21 | $0.02 |
| 2025-06-20 | $10,951,907.60 | $10,587,136.92 | $0.02 |
| 2025-06-21 | $10,672,315.85 | $14,981,801.65 | $0.02 |
| 2025-06-22 | $10,197,239.84 | $13,493,350.04 | $0.02 |
| 2025-06-23 | $10,012,424.42 | $23,612,397.14 | $0.02 |
| 2025-06-24 | $11,128,911.29 | $11,576,713.87 | $0.02 |
| 2025-06-25 | $11,209,174.98 | $13,541,351.68 | $0.02 |
| 2025-06-26 | $9,768,758.32 | $16,654,452.57 | $0.02 |
| 2025-06-27 | $12,731,714.53 | $279,038,755.69 | $0.03 |
| 2025-06-28 | $10,716,142.57 | $104,164,005.65 | $0.02 |
| 2025-06-29 | $11,559,530.50 | $96,226,078.62 | $0.02 |
| 2025-06-30 | $11,390,427.73 | $47,685,515.49 | $0.02 |
| 2025-07-01 | $10,400,890.91 | $36,842,557.03 | $0.02 |
| 2025-07-02 | $8,991,993.42 | $22,307,451.78 | $0.02 |
| 2025-07-03 | $8,977,512.31 | $30,087,952.25 | $0.02 |
| 2025-07-04 | $6,681,852.17 | $23,959,629.45 | $0.01 |
| 2025-07-05 | $6,312,075.45 | $18,318,939.79 | $0.01 |
| 2025-07-06 | $6,608,838.83 | $8,457,967.51 | $0.01 |
| 2025-07-07 | $7,456,971.90 | $11,620,480.71 | $0.01 |
| 2025-07-08 | $7,101,275.15 | $8,257,361.00 | $0.01 |
| 2025-07-09 | $7,656,534.15 | $8,977,463.58 | $0.02 |
| 2025-07-10 | $7,710,567.36 | $8,647,284.46 | $0.02 |
| 2025-07-11 | $7,908,694.42 | $12,083,066.11 | $0.02 |
| 2025-07-12 | $7,835,965.38 | $13,398,011.50 | $0.02 |
| 2025-07-13 | $7,705,622.10 | $9,064,034.64 | $0.02 |
| 2025-07-14 | $7,851,442.02 | $8,103,893.66 | $0.02 |
| 2025-07-15 | $8,879,602.77 | $12,121,149.01 | $0.02 |
| 2025-07-16 | $8,569,185.85 | $10,904,763.61 | $0.02 |
| 2025-07-17 | $8,616,467.90 | $11,617,403.41 | $0.02 |
| 2025-07-18 | $8,635,310.49 | $10,758,397.87 | $0.02 |
| 2025-07-19 | $9,304,797.91 | $16,796,646.47 | $0.02 |
| 2025-07-20 | $8,924,791.47 | $8,368,549.29 | $0.02 |
| 2025-07-21 | $8,679,045.23 | $10,947,682.01 | $0.02 |
| 2025-07-22 | $9,087,573.87 | $11,429,474.48 | $0.02 |
| 2025-07-23 | $9,164,007.85 | $11,832,740.22 | $0.02 |
| 2025-07-24 | $8,690,423.85 | $8,780,976.30 | $0.02 |
| 2025-07-25 | $8,992,697.10 | $9,654,519.72 | $0.02 |
| 2025-07-26 | $9,027,627.56 | $11,143,406.27 | $0.02 |
| 2025-07-27 | $8,656,617.79 | $4,948,336.87 | $0.02 |
| 2025-07-28 | $8,776,986.68 | $5,019,541.01 | $0.02 |
| 2025-07-29 | $8,496,036.62 | $8,187,836.69 | $0.02 |
| 2025-07-30 | $9,227,267.58 | $8,993,892.77 | $0.02 |
| 2025-07-31 | $10,514,302.04 | $10,353,273.40 | $0.02 |
| 2025-08-01 | $9,943,891.21 | $8,253,155.08 | $0.02 |
| 2025-08-02 | $10,195,200.31 | $10,608,857.03 | $0.02 |
| 2025-08-03 | $9,814,412.27 | $9,489,555.95 | $0.02 |
| 2025-08-04 | $9,931,487.34 | $5,665,673.63 | $0.02 |
| 2025-08-05 | $9,771,833.68 | $8,080,561.87 | $0.02 |
| 2025-08-06 | $9,967,939.87 | $6,870,223.15 | $0.02 |
| 2025-08-07 | $9,937,704.67 | $6,837,998.11 | $0.02 |
| 2025-08-08 | $10,120,141.65 | $6,829,911.30 | $0.02 |
| 2025-08-09 | $10,615,109.41 | $7,724,537.10 | $0.02 |
| 2025-08-10 | $11,228,087.64 | $7,061,391.01 | $0.02 |
| 2025-08-11 | $12,941,315.07 | $8,954,717.77 | $0.03 |
| 2025-08-12 | $13,256,637.00 | $13,794,931.50 | $0.03 |
| 2025-08-13 | $13,521,890.88 | $13,411,559.85 | $0.03 |
| 2025-08-14 | $13,293,201.05 | $17,850,408.73 | $0.03 |
| 2025-08-15 | $13,227,919.02 | $28,595,317.01 | $0.03 |
| 2025-08-16 | $13,076,972.38 | $11,077,899.87 | $0.03 |
| 2025-08-17 | $13,463,882.37 | $6,452,006.83 | $0.03 |
| 2025-08-18 | $12,989,849.48 | $5,895,993.15 | $0.03 |
| 2025-08-19 | $13,412,773.69 | $9,192,884.69 | $0.03 |
| 2025-08-20 | $12,581,748.70 | $9,667,967.55 | $0.03 |
| 2025-08-21 | $12,964,565.18 | $8,516,720.61 | $0.03 |
| 2025-08-22 | $13,329,033.10 | $7,171,541.36 | $0.03 |
| 2025-08-23 | $13,484,976.36 | $19,342,777.88 | $0.03 |
| 2025-08-24 | $9,002,607.78 | $13,789,386.44 | $0.02 |
| 2025-08-25 | $8,427,011.45 | $12,599,705.36 | $0.02 |
| 2025-08-26 | $8,605,176.45 | $12,390,661.31 | $0.02 |
| 2025-08-27 | $8,529,750.81 | $9,944,293.77 | $0.02 |
| 2025-08-28 | $8,720,229.19 | $8,411,559.00 | $0.02 |
| 2025-08-29 | $8,930,638.46 | $7,072,294.68 | $0.02 |
| 2025-08-30 | $8,627,820.96 | $10,478,020.01 | $0.02 |
| 2025-08-31 | $9,121,808.53 | $6,495,934.02 | $0.02 |
| 2025-09-01 | $8,696,045.36 | $5,956,915.10 | $0.02 |
| 2025-09-02 | $8,566,190.62 | $8,019,616.37 | $0.02 |
| 2025-09-03 | $8,994,053.25 | $7,664,304.33 | $0.02 |
| 2025-09-04 | $9,049,436.93 | $5,446,338.43 | $0.02 |
| 2025-09-05 | $8,527,905.40 | $5,973,745.11 | $0.02 |
| 2025-09-06 | $8,536,342.56 | $6,341,127.36 | $0.02 |
| 2025-09-07 | $8,510,240.67 | $3,120,452.01 | $0.02 |
| 2025-09-08 | $8,610,084.71 | $3,631,416.72 | $0.02 |
| 2025-09-09 | $8,424,962.60 | $4,897,697.53 | $0.02 |
| 2025-09-10 | $8,281,540.95 | $6,815,720.59 | $0.02 |
| 2025-09-11 | $9,714,378.21 | $31,525,878.88 | $0.02 |
| 2025-09-12 | $10,720,558.18 | $20,255,652.35 | $0.02 |
| 2025-09-13 | $15,360,837.12 | $33,196,410.76 | $0.03 |
| 2025-09-14 | $15,989,319.42 | $36,600,449.58 | $0.03 |
| 2025-09-15 | $11,714,564.87 | $21,126,371.40 | $0.02 |
| 2025-09-16 | $7,502,842.92 | $32,940,937.35 | $0.02 |
| 2025-09-17 | $6,576,919.75 | $9,799,988.76 | $0.01 |
| 2025-09-18 | $6,231,554.99 | $10,527,915.00 | $0.01 |
| 2025-09-19 | $6,336,563.02 | $8,225,241.09 | $0.01 |
| 2025-09-20 | $6,178,125.80 | $7,267,892.02 | $0.01 |
| 2025-09-21 | $6,187,237.83 | $4,036,243.11 | $0.01 |
| 2025-09-22 | $6,099,258.58 | $3,803,037.40 | $0.01 |
| 2025-09-23 | $5,749,233.39 | $6,375,627.48 | $0.01 |
| 2025-09-24 | $5,434,437.02 | $5,046,848.97 | $0.01 |
| 2025-09-25 | $5,630,482.13 | $5,692,847.45 | $0.01 |
| 2025-09-26 | $5,618,526.95 | $7,731,765.54 | $0.01 |
| 2025-09-27 | $5,863,697.07 | $5,966,648.80 | $0.01 |
| 2025-09-28 | $6,070,453.44 | $3,356,711.97 | $0.01 |
| 2025-09-29 | $6,444,489.31 | $4,339,929.42 | $0.01 |
| 2025-09-30 | $5,358,134.54 | $10,447,728.48 | $0.01 |
| 2025-10-01 | $4,437,662.40 | $7,449,521.60 | $0.01 |
| 2025-10-02 | $3,695,007.39 | $9,604,577.54 | $0.01 |
| 2025-10-03 | $3,509,641.57 | $8,079,147.87 | $0.01 |
| 2025-10-04 | $3,626,382.16 | $7,776,041.28 | $0.01 |
| 2025-10-05 | $3,401,181.77 | $4,434,571.73 | $0.01 |
| 2025-10-06 | $3,666,567.85 | $6,675,440.66 | $0.01 |
| 2025-10-07 | $4,153,167.97 | $14,243,121.14 | $0.01 |
| 2025-10-08 | $3,635,287.84 | $11,747,412.84 | $0.01 |
| 2025-10-09 | $3,605,348.93 | $7,267,987.97 | $0.01 |
| 2025-10-10 | $3,530,718.83 | $8,144,825.94 | $0.01 |
| 2025-10-11 | $3,063,477.61 | $17,320,005.76 | $0.01 |
| 2025-10-12 | $2,844,918.79 | $1,173,818.32 | $0.01 |
| 2025-10-13 | $3,109,265.50 | $6,779,158.64 | $0.01 |
| 2025-10-14 | $3,208,831.00 | $6,213,932.75 | $0.01 |
| 2025-10-15 | $3,012,006.64 | $7,992,992.27 | $0.01 |
| 2025-10-16 | $2,911,017.36 | $6,510,426.20 | $0.01 |
| 2025-10-17 | $2,761,317.59 | $8,310,707.78 | $0.01 |
| 2025-10-18 | $2,778,133.34 | $10,001,638.26 | $0.01 |
| 2025-10-19 | $2,821,906.49 | $4,705,743.39 | $0.01 |
| 2025-10-20 | $2,794,180.70 | $5,598,641.10 | $0.01 |
| 2025-10-21 | $2,751,127.28 | $6,929,775.05 | $0.01 |
| 2025-10-22 | $2,702,175.35 | $9,594,259.83 | $0.01 |
| 2025-10-23 | $2,599,695.55 | $7,628,163.80 | $0.01 |
| 2025-10-24 | $2,730,002.42 | $4,811,845.33 | $0.01 |
| 2025-10-25 | $2,804,530.80 | $843,078.82 | $0.01 |
| 2025-10-26 | $2,779,598.71 | $2,456,140.57 | $0.01 |
| 2025-10-27 | $2,809,408.37 | $3,825,798.56 | $0.01 |
| 2025-10-28 | $2,751,983.46 | $5,463,066.45 | $0.01 |
| 2025-10-29 | $2,847,890.98 | $4,319,444.70 | $0.01 |
| 2025-10-30 | $2,825,306.53 | $4,381,461.69 | $0.01 |
| 2025-10-31 | $2,796,803.63 | $5,438,546.77 | $0.01 |
| 2025-11-01 | $2,795,284.27 | $4,773,933.22 | $0.01 |
| 2025-11-02 | $2,778,023.44 | $2,662,288.43 | $0.01 |
| 2025-11-03 | $2,787,277.25 | $3,562,984.27 | $0.01 |
| 2025-11-04 | $2,674,873.57 | $6,239,249.01 | $0.01 |
| 2025-11-05 | $2,415,569.73 | $7,642,761.00 | $0.00 |
| 2025-11-06 | $2,442,101.52 | $5,356,323.53 | $0.00 |
| 2025-11-07 | $2,352,849.99 | $3,706,977.27 | $0.00 |
| 2025-11-08 | $2,514,366.92 | $4,340,948.47 | $0.01 |
| 2025-11-09 | $2,445,720.29 | $2,470,181.83 | $0.00 |
| 2025-11-10 | $2,401,323.08 | $2,782,103.43 | $0.00 |
| 2025-11-11 | $2,345,398.25 | $3,534,894.52 | $0.00 |
| 2025-11-12 | $2,302,888.53 | $3,448,030.46 | $0.00 |
| 2025-11-13 | $2,338,896.50 | $3,304,468.90 | $0.00 |
| 2025-11-14 | $2,103,853.33 | $4,621,842.13 | $0.00 |
| 2025-11-15 | $2,213,385.67 | $5,273,836.89 | $0.00 |
| 2025-11-16 | $2,108,660.71 | $891,092.62 | $0.00 |
| 2025-11-17 | $2,065,961.31 | $3,930,687.87 | $0.00 |
| 2025-11-18 | $1,991,400.67 | $5,412,299.56 | $0.00 |
| 2025-11-19 | $2,084,418.76 | $6,129,528.86 | $0.00 |
| 2025-11-20 | $1,969,800.65 | $4,805,007.25 | $0.00 |
| 2025-11-21 | $1,893,564.05 | $5,063,688.31 | $0.00 |
| 2025-11-22 | $1,823,767.52 | $7,096,649.36 | $0.00 |
| 2025-11-23 | $1,794,758.77 | $2,727,000.94 | $0.00 |
| 2025-11-24 | $1,814,468.80 | $3,662,065.95 | $0.00 |
| 2025-11-25 | $1,895,125.41 | $5,567,539.29 | $0.00 |
| 2025-11-26 | $1,981,056.42 | $9,948,991.27 | $0.00 |
| 2025-11-27 | $1,792,520.24 | $10,249,721.49 | $0.00 |
| 2025-11-28 | $1,883,463.34 | $11,992,280.38 | $0.00 |
| 2025-11-29 | $1,882,702.77 | $9,796,141.32 | $0.00 |
| 2025-11-30 | $1,773,101.04 | $6,933,913.80 | $0.00 |
| 2025-12-01 | $1,776,210.44 | $6,656,243.73 | $0.00 |
| 2025-12-02 | $1,722,598.14 | $10,938,463.47 | $0.00 |
| 2025-12-03 | $1,787,901.55 | $11,811,506.69 | $0.00 |
| 2025-12-04 | $1,804,048.23 | $14,095,861.00 | $0.00 |
| 2025-12-05 | $1,768,560.55 | $8,843,954.01 | $0.00 |
| 2025-12-06 | $1,712,517.16 | $5,485,252.56 | $0.00 |
| 2025-12-07 | $1,684,750.48 | $3,211,333.91 | $0.00 |
| 2025-12-08 | $1,683,154.65 | $3,721,115.66 | $0.00 |
| 2025-12-09 | $1,672,366.03 | $4,890,897.37 | $0.00 |
| 2025-12-10 | $1,674,106.18 | $4,817,091.25 | $0.00 |
| 2025-12-11 | $1,645,417.08 | $4,783,019.97 | $0.00 |
| 2025-12-11 | $1,650,920.90 | $4,851,474.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
