N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $3,903,165.54 | $1.00 |
| 2024-12-18 | $0.00 | $3,475,178.60 | $1.00 |
| 2024-12-19 | $0.00 | $3,136,674.80 | $1.00 |
| 2024-12-20 | $0.00 | $3,508,755.61 | $1.00 |
| 2024-12-21 | $0.00 | $4,532,963.95 | $1.00 |
| 2024-12-22 | $0.00 | $3,719,261.56 | $1.00 |
| 2024-12-23 | $0.00 | $2,894,425.17 | $1.00 |
| 2024-12-24 | $0.00 | $7,881,550.17 | $1.00 |
| 2024-12-25 | $0.00 | $5,716,302.70 | $1.00 |
| 2024-12-26 | $0.00 | $2,646,433.19 | $1.00 |
| 2024-12-27 | $0.00 | $3,725,517.23 | $1.00 |
| 2024-12-28 | $0.00 | $2,726,083.48 | $1.00 |
| 2024-12-29 | $0.00 | $2,236,966.10 | $1.00 |
| 2024-12-30 | $0.00 | $1,760,796.45 | $1.00 |
| 2024-12-31 | $0.00 | $9,390,911.05 | $1.00 |
| 2025-01-01 | $0.00 | $3,383,143.35 | $1.00 |
| 2025-01-02 | $0.00 | $2,316,145.74 | $1.00 |
| 2025-01-03 | $0.00 | $1,788,156.63 | $1.00 |
| 2025-01-04 | $0.00 | $1,906,201.00 | $1.00 |
| 2025-01-05 | $0.00 | $1,995,901.34 | $1.00 |
| 2025-01-06 | $0.00 | $1,427,104.67 | $1.00 |
| 2025-01-07 | $0.00 | $2,407,253.32 | $1.00 |
| 2025-01-08 | $0.00 | $2,185,782.33 | $1.00 |
| 2025-01-09 | $0.00 | $3,211,752.62 | $1.02 |
| 2025-01-10 | $0.00 | $2,584,742.90 | $1.00 |
| 2025-01-11 | $0.00 | $2,777,598.76 | $0.99 |
| 2025-01-12 | $0.00 | $2,138,267.98 | $1.00 |
| 2025-01-13 | $0.00 | $1,616,460.76 | $1.00 |
| 2025-01-14 | $0.00 | $6,117,535.60 | $1.01 |
| 2025-01-15 | $0.00 | $2,953,860.26 | $1.00 |
| 2025-01-16 | $0.00 | $4,008,576.82 | $1.00 |
| 2025-01-17 | $0.00 | $3,571,265.14 | $1.00 |
| 2025-01-18 | $0.00 | $3,585,710.77 | $1.00 |
| 2025-01-19 | $0.00 | $4,494,217.35 | $1.00 |
| 2025-01-20 | $0.00 | $4,899,699.89 | $1.00 |
| 2025-01-21 | $0.00 | $5,799,468.85 | $1.00 |
| 2025-01-22 | $0.00 | $6,913,194.66 | $1.00 |
| 2025-01-23 | $0.00 | $8,616,779.34 | $1.00 |
| 2025-01-24 | $0.00 | $9,506,480.77 | $1.00 |
| 2025-01-25 | $0.00 | $8,512,238.95 | $1.00 |
| 2025-01-26 | $0.00 | $5,794,070.30 | $1.00 |
| 2025-01-27 | $0.00 | $6,233,059.75 | $1.00 |
| 2025-01-28 | $0.00 | $13,338,738.43 | $1.00 |
| 2025-01-29 | $0.00 | $5,366,564.58 | $1.00 |
| 2025-01-30 | $0.00 | $5,206,028.06 | $1.00 |
| 2025-01-31 | $0.00 | $9,453,950.84 | $1.00 |
| 2025-02-01 | $0.00 | $8,141,263.12 | $1.00 |
| 2025-02-02 | $0.00 | $3,504,179.18 | $1.00 |
| 2025-02-03 | $0.00 | $7,205,495.85 | $1.00 |
| 2025-02-04 | $0.00 | $19,048,686.05 | $1.00 |
| 2025-02-05 | $0.00 | $8,058,026.66 | $1.00 |
| 2025-02-06 | $0.00 | $6,549,056.28 | $1.00 |
| 2025-02-07 | $0.00 | $5,766,978.48 | $1.00 |
| 2025-02-08 | $0.00 | $7,482,647.42 | $1.00 |
| 2025-02-09 | $0.00 | $7,140,904.09 | $1.00 |
| 2025-02-10 | $0.00 | $6,914,912.89 | $1.00 |
| 2025-02-11 | $0.00 | $15,062,551.25 | $1.00 |
| 2025-02-12 | $0.00 | $11,854,130.91 | $1.00 |
| 2025-02-13 | $0.00 | $9,554,987.74 | $1.00 |
| 2025-02-14 | $0.00 | $6,494,362.01 | $1.00 |
| 2025-02-15 | $0.00 | $5,241,120.57 | $1.00 |
| 2025-02-16 | $0.00 | $3,263,534.30 | $1.00 |
| 2025-02-17 | $0.00 | $3,197,037.27 | $1.00 |
| 2025-02-18 | $0.00 | $3,943,908.68 | $1.00 |
| 2025-02-19 | $0.00 | $6,113,389.20 | $1.00 |
| 2025-02-20 | $0.00 | $4,853,399.72 | $1.00 |
| 2025-02-21 | $0.00 | $7,023,052.90 | $1.00 |
| 2025-02-22 | $0.00 | $8,376,136.17 | $1.00 |
| 2025-02-23 | $0.00 | $6,263,703.10 | $1.00 |
| 2025-02-24 | $0.00 | $4,871,680.72 | $1.00 |
| 2025-02-25 | $0.00 | $11,050,193.03 | $1.00 |
| 2025-02-26 | $0.00 | $18,949,263.66 | $1.00 |
| 2025-02-27 | $0.00 | $7,292,760.82 | $1.00 |
| 2025-02-28 | $0.00 | $3,388,104.53 | $1.00 |
| 2025-03-01 | $0.00 | $5,112,633.42 | $1.00 |
| 2025-03-02 | $0.00 | $3,168,358.12 | $1.00 |
| 2025-03-03 | $0.00 | $7,212,527.92 | $1.00 |
| 2025-03-04 | $0.00 | $17,062,967.82 | $1.00 |
| 2025-03-05 | $0.00 | $8,762,223.34 | $1.00 |
| 2025-03-06 | $0.00 | $11,761,374.21 | $1.00 |
| 2025-03-07 | $0.00 | $20,798,766.17 | $1.00 |
| 2025-03-08 | $0.00 | $24,906,826.67 | $1.00 |
| 2025-03-09 | $0.00 | $7,106,581.14 | $0.99 |
| 2025-03-10 | $0.00 | $10,251,326.80 | $1.00 |
| 2025-03-11 | $0.00 | $11,273,930.29 | $1.00 |
| 2025-03-12 | $0.00 | $9,471,703.48 | $1.00 |
| 2025-03-13 | $0.00 | $9,949,350.36 | $1.00 |
| 2025-03-14 | $0.00 | $8,294,536.50 | $1.00 |
| 2025-03-15 | $0.00 | $6,780,623.50 | $1.00 |
| 2025-03-16 | $0.00 | $5,760,926.88 | $1.00 |
| 2025-03-17 | $0.00 | $4,966,237.22 | $1.00 |
| 2025-03-18 | $0.00 | $7,620,425.92 | $1.00 |
| 2025-03-19 | $0.00 | $9,920,043.25 | $1.00 |
| 2025-03-20 | $0.00 | $6,181,435.16 | $1.00 |
| 2025-03-21 | $0.00 | $5,406,497.82 | $1.00 |
| 2025-03-22 | $0.00 | $2,485,035.85 | $1.00 |
| 2025-03-23 | $0.00 | $1,067,052.45 | $1.00 |
| 2025-03-24 | $0.00 | $2,568,561.38 | $1.00 |
| 2025-03-25 | $0.00 | $5,340,979.33 | $1.00 |
| 2025-03-26 | $0.00 | $5,845,387.33 | $1.00 |
| 2025-03-27 | $0.00 | $5,803,498.46 | $1.00 |
| 2025-03-28 | $0.00 | $13,444,717.41 | $1.00 |
| 2025-03-29 | $0.00 | $11,801,536.81 | $1.00 |
| 2025-03-30 | $0.00 | $6,395,363.64 | $1.00 |
| 2025-03-31 | $0.00 | $6,627,798.97 | $1.00 |
| 2025-04-01 | $0.00 | $9,549,464.58 | $1.00 |
| 2025-04-02 | $0.00 | $6,459,508.79 | $1.00 |
| 2025-04-03 | $0.00 | $8,013,230.74 | $1.00 |
| 2025-04-04 | $0.00 | $6,046,334.00 | $1.00 |
| 2025-04-05 | $0.00 | $5,352,980.78 | $1.00 |
| 2025-04-06 | $0.00 | $3,450,041.86 | $1.00 |
| 2025-04-07 | $0.00 | $3,681,249.64 | $1.00 |
| 2025-04-08 | $49,345,140.56 | $7,672,452.98 | $1.00 |
| 2025-04-09 | $49,402,020.31 | $4,525,692.16 | $1.00 |
| 2025-04-10 | $48,263,182.70 | $6,146,015.03 | $1.00 |
| 2025-04-11 | $48,063,375.66 | $3,196,791.07 | $1.00 |
| 2025-04-12 | $48,336,948.99 | $3,092,874.37 | $1.00 |
| 2025-04-13 | $47,692,033.00 | $4,292,283.67 | $1.00 |
| 2025-04-14 | $47,696,385.32 | $5,568,711.20 | $1.00 |
| 2025-04-15 | $47,644,032.26 | $2,356,926.15 | $1.00 |
| 2025-04-16 | $47,688,489.83 | $3,603,842.31 | $1.00 |
| 2025-04-17 | $47,651,754.68 | $2,285,363.75 | $1.00 |
| 2025-04-18 | $47,682,881.44 | $1,324,629.50 | $1.00 |
| 2025-04-19 | $47,306,254.73 | $1,221,001.22 | $1.00 |
| 2025-04-20 | $47,295,194.77 | $767,648.14 | $1.00 |
| 2025-04-21 | $47,277,496.01 | $1,173,981.60 | $1.00 |
| 2025-04-22 | $47,287,462.80 | $2,292,086.19 | $1.00 |
| 2025-04-23 | $47,251,800.69 | $4,736,816.79 | $1.00 |
| 2025-04-24 | $47,309,565.36 | $5,617,387.27 | $1.00 |
| 2025-04-25 | $47,208,232.27 | $5,213,032.81 | $1.00 |
| 2025-04-26 | $47,298,517.09 | $3,576,046.89 | $1.00 |
| 2025-04-27 | $47,263,972.61 | $2,988,642.12 | $1.00 |
| 2025-04-28 | $47,303,858.89 | $5,418,169.70 | $1.00 |
| 2025-04-29 | $47,234,712.27 | $6,357,798.64 | $1.00 |
| 2025-04-30 | $47,323,815.50 | $4,229,646.44 | $1.00 |
| 2025-05-01 | $47,345,569.33 | $4,393,332.04 | $1.00 |
| 2025-05-02 | $47,319,165.73 | $3,948,136.97 | $1.00 |
| 2025-05-03 | $64,976,904.86 | $8,154,779.68 | $1.00 |
| 2025-05-04 | $65,035,720.18 | $2,267,037.60 | $1.00 |
| 2025-05-05 | $65,055,149.17 | $3,523,274.29 | $1.00 |
| 2025-05-06 | $65,000,909.93 | $3,734,083.04 | $1.00 |
| 2025-05-07 | $64,926,996.67 | $4,831,892.67 | $1.00 |
| 2025-05-08 | $64,921,411.39 | $4,237,737.33 | $1.00 |
| 2025-05-09 | $67,474,773.22 | $9,932,433.35 | $1.00 |
| 2025-05-10 | $67,659,675.71 | $6,237,371.96 | $1.00 |
| 2025-05-11 | $67,508,619.94 | $7,947,408.86 | $1.00 |
| 2025-05-12 | $65,868,258.07 | $10,123,952.12 | $1.00 |
| 2025-05-13 | $70,655,524.74 | $9,310,033.58 | $1.00 |
| 2025-05-14 | $70,801,263.18 | $11,267,544.04 | $1.00 |
| 2025-05-15 | $70,556,277.46 | $7,406,925.15 | $1.00 |
| 2025-05-16 | $69,406,829.59 | $12,035,606.86 | $1.00 |
| 2025-05-17 | $70,008,319.95 | $6,075,382.27 | $1.00 |
| 2025-05-18 | $69,046,938.91 | $7,043,479.87 | $1.00 |
| 2025-05-19 | $69,648,072.79 | $3,350,640.56 | $1.00 |
| 2025-05-20 | $69,304,792.25 | $4,076,641.70 | $1.00 |
| 2025-05-21 | $64,671,533.69 | $11,100,931.74 | $1.00 |
| 2025-05-22 | $64,686,331.16 | $15,558,621.95 | $1.00 |
| 2025-05-23 | $69,101,986.98 | $16,762,521.61 | $1.00 |
| 2025-05-24 | $58,858,259.62 | $19,395,029.26 | $1.00 |
| 2025-05-25 | $57,823,598.92 | $4,595,756.46 | $1.00 |
| 2025-05-26 | $59,976,486.76 | $11,774,737.12 | $0.99 |
| 2025-05-27 | $65,330,619.98 | $9,294,070.29 | $1.00 |
| 2025-05-28 | $66,528,731.90 | $9,384,863.02 | $1.00 |
| 2025-05-29 | $67,036,744.93 | $5,628,582.04 | $1.00 |
| 2025-05-30 | $67,899,564.55 | $6,544,472.15 | $1.00 |
| 2025-05-31 | $68,170,355.56 | $12,652,906.07 | $1.00 |
| 2025-06-01 | $67,246,891.34 | $2,614,702.82 | $1.00 |
| 2025-06-02 | $68,237,667.92 | $1,954,508.84 | $1.00 |
| 2025-06-03 | $68,465,740.48 | $3,096,376.77 | $1.00 |
| 2025-06-04 | $69,587,597.35 | $3,934,899.80 | $1.00 |
| 2025-06-05 | $71,776,658.21 | $3,574,971.25 | $1.00 |
| 2025-06-06 | $71,501,255.91 | $6,940,543.58 | $1.00 |
| 2025-06-07 | $69,781,289.73 | $3,660,963.05 | $1.00 |
| 2025-06-08 | $70,418,089.30 | $1,775,295.86 | $1.00 |
| 2025-06-09 | $71,510,762.98 | $606,754.13 | $1.00 |
| 2025-06-10 | $71,737,429.46 | $1,197,878.16 | $1.00 |
| 2025-06-11 | $72,329,769.67 | $2,206,625.45 | $1.00 |
| 2025-06-12 | $72,766,992.17 | $2,165,065.58 | $1.00 |
| 2025-06-13 | $71,419,552.79 | $2,817,038.10 | $1.00 |
| 2025-06-14 | $69,927,643.10 | $8,296,397.10 | $1.00 |
| 2025-06-15 | $69,922,231.33 | $4,758,612.37 | $1.00 |
| 2025-06-16 | $69,724,769.51 | $3,648,280.80 | $1.00 |
| 2025-06-17 | $70,379,758.95 | $3,560,919.32 | $1.01 |
| 2025-06-18 | $69,699,888.84 | $6,775,424.31 | $1.00 |
| 2025-06-19 | $69,808,836.58 | $4,044,849.40 | $1.00 |
| 2025-06-20 | $69,825,862.60 | $2,666,001.12 | $1.00 |
| 2025-06-21 | $69,810,934.92 | $928,737.49 | $1.00 |
| 2025-06-22 | $69,898,715.00 | $756,056.08 | $1.00 |
| 2025-06-23 | $65,472,522.86 | $1,832,224.85 | $1.00 |
| 2025-06-24 | $65,385,325.33 | $1,840,207.34 | $1.00 |
| 2025-06-25 | $66,568,906.61 | $3,312,691.66 | $1.00 |
| 2025-06-26 | $66,288,581.84 | $825,035.15 | $1.00 |
| 2025-06-27 | $61,316,781.99 | $689,020.05 | $1.00 |
| 2025-06-28 | $60,959,504.60 | $3,776,172.59 | $1.00 |
| 2025-06-29 | $61,290,620.95 | $2,121,930.91 | $1.00 |
| 2025-06-30 | $61,323,636.52 | $408,302.36 | $1.00 |
| 2025-07-01 | $61,480,881.75 | $366,502.49 | $1.00 |
| 2025-07-02 | $61,493,245.37 | $547,915.80 | $1.00 |
| 2025-07-03 | $61,497,161.58 | $561,677.25 | $1.00 |
| 2025-07-04 | $61,495,464.13 | $440,359.39 | $1.00 |
| 2025-07-05 | $61,522,161.23 | $493,698.02 | $1.00 |
| 2025-07-06 | $61,524,684.82 | $351,804.69 | $1.00 |
| 2025-07-07 | $61,452,321.32 | $611,718.34 | $1.00 |
| 2025-07-08 | $61,348,163.16 | $740,962.02 | $1.00 |
| 2025-07-09 | $61,470,348.46 | $921,112.65 | $1.00 |
| 2025-07-10 | $61,817,405.95 | $1,059,820.93 | $1.00 |
| 2025-07-11 | $68,331,194.05 | $2,775,753.20 | $1.00 |
| 2025-07-12 | $67,223,139.56 | $4,566,354.90 | $1.00 |
| 2025-07-13 | $68,179,504.81 | $578,419.34 | $1.00 |
| 2025-07-14 | $68,233,623.72 | $2,257,675.84 | $1.00 |
| 2025-07-15 | $67,990,878.17 | $4,474,842.63 | $1.00 |
| 2025-07-16 | $68,185,187.88 | $2,188,639.05 | $1.00 |
| 2025-07-17 | $67,627,551.38 | $4,176,838.96 | $1.00 |
| 2025-07-18 | $67,663,617.90 | $3,876,847.89 | $1.00 |
| 2025-07-19 | $66,276,532.51 | $4,130,076.84 | $1.00 |
| 2025-07-20 | $67,403,638.67 | $1,315,481.22 | $1.00 |
| 2025-07-21 | $67,194,366.83 | $1,912,329.03 | $1.00 |
| 2025-07-22 | $66,628,545.66 | $2,922,344.95 | $1.00 |
| 2025-07-23 | $66,005,339.31 | $3,885,349.52 | $1.00 |
| 2025-07-24 | $66,110,342.80 | $1,517,261.99 | $1.00 |
| 2025-07-25 | $66,156,089.65 | $2,332,577.04 | $1.00 |
| 2025-07-26 | $62,709,991.04 | $3,844,586.07 | $1.00 |
| 2025-07-27 | $63,494,595.36 | $1,997,143.76 | $1.00 |
| 2025-07-28 | $63,106,380.76 | $4,228,811.84 | $1.00 |
| 2025-07-29 | $62,149,805.37 | $3,932,784.12 | $1.00 |
| 2025-07-30 | $63,002,145.20 | $4,678,046.88 | $1.00 |
| 2025-07-31 | $63,393,693.46 | $3,235,932.92 | $1.00 |
| 2025-08-01 | $63,737,935.23 | $2,843,520.46 | $1.00 |
| 2025-08-02 | $63,434,709.47 | $4,532,473.95 | $1.00 |
| 2025-08-03 | $63,213,960.13 | $2,089,493.92 | $1.00 |
| 2025-08-04 | $64,296,268.02 | $2,433,328.50 | $1.00 |
| 2025-08-05 | $63,146,723.22 | $6,091,397.59 | $1.00 |
| 2025-08-06 | $63,681,003.03 | $2,260,279.68 | $1.00 |
| 2025-08-07 | $62,683,627.27 | $3,085,022.47 | $1.00 |
| 2025-08-08 | $62,834,508.53 | $2,162,509.51 | $1.00 |
| 2025-08-09 | $63,033,025.56 | $2,333,784.44 | $1.00 |
| 2025-08-10 | $62,288,151.62 | $4,584,885.28 | $1.00 |
| 2025-08-11 | $62,963,020.02 | $3,244,741.15 | $1.00 |
| 2025-08-12 | $62,427,693.16 | $2,884,719.22 | $1.00 |
| 2025-08-13 | $62,461,586.88 | $4,095,786.32 | $1.00 |
| 2025-08-14 | $63,054,487.89 | $2,175,542.49 | $1.00 |
| 2025-08-15 | $64,511,252.54 | $5,962,179.93 | $1.00 |
| 2025-08-16 | $64,175,049.66 | $3,649,369.42 | $1.00 |
| 2025-08-17 | $64,402,816.48 | $1,199,430.88 | $1.00 |
| 2025-08-18 | $64,519,866.58 | $2,987,303.76 | $1.00 |
| 2025-08-19 | $62,939,709.51 | $3,639,234.81 | $1.00 |
| 2025-08-20 | $65,491,258.47 | $2,896,457.22 | $1.00 |
| 2025-08-21 | $70,957,766.02 | $4,992,448.93 | $1.00 |
| 2025-08-22 | $72,221,786.72 | $2,482,562.51 | $1.00 |
| 2025-08-23 | $75,108,023.39 | $4,728,103.08 | $1.00 |
| 2025-08-24 | $74,685,214.35 | $1,966,104.80 | $1.00 |
| 2025-08-25 | $74,657,339.79 | $1,733,259.29 | $1.00 |
| 2025-08-26 | $74,142,598.90 | $3,170,803.08 | $1.00 |
| 2025-08-27 | $73,538,505.46 | $3,790,861.70 | $1.00 |
| 2025-08-28 | $71,549,467.60 | $11,710,932.04 | $1.00 |
| 2025-08-29 | $71,213,114.22 | $1,657,489.90 | $1.00 |
| 2025-08-30 | $68,291,333.63 | $4,013,157.30 | $1.00 |
| 2025-08-31 | $68,115,251.49 | $1,826,329.68 | $1.00 |
| 2025-09-01 | $68,824,318.35 | $3,140,325.32 | $1.00 |
| 2025-09-02 | $64,417,110.19 | $3,148,753.87 | $1.00 |
| 2025-09-03 | $63,001,858.42 | $1,014,159.51 | $1.00 |
| 2025-09-04 | $61,507,852.41 | $2,406,349.72 | $1.00 |
| 2025-09-05 | $60,729,133.37 | $1,422,312.68 | $1.00 |
| 2025-09-06 | $59,582,722.73 | $1,942,861.54 | $1.00 |
| 2025-09-07 | $60,769,856.16 | $1,586,770.59 | $1.00 |
| 2025-09-08 | $59,111,041.53 | $2,115,332.86 | $1.00 |
| 2025-09-09 | $59,242,956.54 | $3,620,661.82 | $1.00 |
| 2025-09-10 | $59,953,590.38 | $4,647,999.03 | $1.01 |
| 2025-09-11 | $58,473,654.19 | $5,057,317.25 | $1.00 |
| 2025-09-12 | $58,843,226.66 | $3,392,347.64 | $1.00 |
| 2025-09-13 | $58,679,285.21 | $3,603,921.17 | $1.00 |
| 2025-09-14 | $59,449,852.23 | $5,159,108.72 | $1.00 |
| 2025-09-15 | $59,513,377.45 | $4,750,395.55 | $1.00 |
| 2025-09-16 | $59,901,030.17 | $5,550,505.05 | $1.00 |
| 2025-09-17 | $50,706,759.17 | $7,923,821.30 | $1.00 |
| 2025-09-18 | $50,030,022.66 | $7,174,667.63 | $1.00 |
| 2025-09-19 | $48,836,494.09 | $6,766,345.56 | $1.00 |
| 2025-09-20 | $48,870,362.12 | $4,071,125.01 | $1.00 |
| 2025-09-21 | $47,450,390.39 | $1,648,996.84 | $1.00 |
| 2025-09-22 | $47,449,238.96 | $2,055,955.01 | $1.00 |
| 2025-09-23 | $47,447,284.96 | $4,180,880.44 | $1.00 |
| 2025-09-24 | $47,362,478.09 | $2,115,210.01 | $1.00 |
| 2025-09-25 | $47,467,644.22 | $4,738,080.53 | $1.00 |
| 2025-09-26 | $47,427,155.23 | $5,704,075.19 | $1.00 |
| 2025-09-27 | $47,442,872.42 | $1,964,912.21 | $1.00 |
| 2025-09-28 | $47,434,470.03 | $5,496,631.20 | $1.00 |
| 2025-09-29 | $47,428,845.13 | $1,233,910.06 | $1.00 |
| 2025-09-30 | $47,400,263.87 | $3,824,077.21 | $1.00 |
| 2025-10-01 | $47,439,011.72 | $2,291,483.01 | $1.00 |
| 2025-10-02 | $47,469,047.15 | $2,202,386.52 | $1.00 |
| 2025-10-03 | $47,455,331.57 | $1,937,502.83 | $1.00 |
| 2025-10-04 | $47,410,733.09 | $2,925,127.51 | $1.00 |
| 2025-10-05 | $47,427,476.91 | $1,952,295.40 | $1.00 |
| 2025-10-06 | $47,406,735.94 | $3,772,382.07 | $1.00 |
| 2025-10-07 | $47,407,084.24 | $3,753,698.55 | $1.00 |
| 2025-10-08 | $47,443,110.59 | $5,155,436.86 | $1.00 |
| 2025-10-09 | $45,644,055.28 | $2,514,429.07 | $1.00 |
| 2025-10-10 | $45,645,990.56 | $2,756,026.62 | $1.00 |
| 2025-10-11 | $45,678,883.65 | $8,864,718.07 | $1.00 |
| 2025-10-12 | $43,414,742.99 | $6,654,689.16 | $1.00 |
| 2025-10-13 | $43,321,724.67 | $3,693,817.08 | $1.00 |
| 2025-10-14 | $43,157,952.34 | $691,049.29 | $1.00 |
| 2025-10-15 | $43,220,887.51 | $514,380.03 | $1.00 |
| 2025-10-16 | $43,318,273.00 | $1,542,032.47 | $1.00 |
| 2025-10-17 | $42,455,374.91 | $1,035,513.99 | $1.00 |
| 2025-10-18 | $42,453,587.40 | $1,159,518.83 | $1.00 |
| 2025-10-19 | $42,459,539.74 | $1,585,720.44 | $1.00 |
| 2025-10-20 | $42,424,575.92 | $275,018.10 | $1.00 |
| 2025-10-21 | $42,149,883.42 | $777,462.55 | $1.00 |
| 2025-10-22 | $42,489,191.18 | $589,664.00 | $1.00 |
| 2025-10-23 | $42,457,955.74 | $1,518,353.47 | $1.00 |
| 2025-10-24 | $42,491,132.91 | $691,214.35 | $1.00 |
| 2025-10-25 | $42,501,395.19 | $647,275.75 | $1.00 |
| 2025-10-26 | $42,418,571.46 | $1,983,698.12 | $1.00 |
| 2025-10-27 | $42,451,050.19 | $1,124,042.10 | $1.00 |
| 2025-10-28 | $38,282,417.28 | $2,823,818.51 | $1.00 |
| 2025-10-29 | $38,236,985.99 | $3,520,591.96 | $1.00 |
| 2025-10-30 | $38,260,234.00 | $1,775,625.05 | $1.00 |
| 2025-10-31 | $38,255,385.31 | $228,844.27 | $1.00 |
| 2025-11-01 | $38,211,843.76 | $153,316.97 | $1.00 |
| 2025-11-02 | $29,561,048.10 | $2,018,994.75 | $1.00 |
| 2025-11-03 | $29,648,062.63 | $146,051.59 | $1.00 |
| 2025-11-04 | $29,587,290.92 | $413,030.87 | $1.00 |
| 2025-11-05 | $29,471,868.24 | $1,899,868.01 | $1.00 |
| 2025-11-06 | $34,015,722.06 | $4,525,502.90 | $1.00 |
| 2025-11-07 | $35,194,025.29 | $1,396,819.36 | $1.00 |
| 2025-11-08 | $35,120,958.92 | $2,142,074.06 | $0.99 |
| 2025-11-09 | $35,225,509.62 | $3,070,638.15 | $1.00 |
| 2025-11-10 | $35,211,332.40 | $1,230,704.51 | $1.00 |
| 2025-11-11 | $35,202,237.69 | $403,890.05 | $1.00 |
| 2025-11-12 | $34,958,411.61 | $830,128.19 | $1.00 |
| 2025-11-13 | $35,093,734.82 | $848,128.12 | $1.00 |
| 2025-11-14 | $35,048,976.00 | $491,659.22 | $0.99 |
| 2025-11-15 | $35,076,347.26 | $1,002,816.50 | $1.00 |
| 2025-11-16 | $35,113,091.91 | $947,144.37 | $1.00 |
| 2025-11-17 | $35,176,227.85 | $1,799,944.45 | $1.00 |
| 2025-11-18 | $25,323,708.73 | $851,083.58 | $1.00 |
| 2025-11-19 | $25,250,907.79 | $1,806,448.38 | $1.00 |
| 2025-11-20 | $26,300,863.10 | $3,802,820.49 | $1.00 |
| 2025-11-21 | $26,229,705.11 | $656,422.29 | $1.00 |
| 2025-11-22 | $26,334,117.95 | $545,967.80 | $1.00 |
| 2025-11-23 | $25,783,064.30 | $9,658.78 | $0.98 |
| 2025-11-24 | $26,270,856.02 | $1,182.55 | $1.01 |
| 2025-11-25 | $26,144,938.63 | $3,284.42 | $0.99 |
| 2025-11-26 | $26,243,034.38 | $2,229.60 | $1.00 |
| 2025-11-27 | $26,364,309.17 | $63,092.11 | $1.00 |
| 2025-11-28 | $26,405,196.55 | $50,056.38 | $1.00 |
| 2025-11-29 | $26,318,722.61 | $51,403.48 | $1.00 |
| 2025-11-30 | $26,383,705.06 | $46,654.47 | $1.00 |
| 2025-12-01 | $26,327,385.17 | $3,576,650.35 | $1.00 |
| 2025-12-02 | $26,396,759.98 | $152,831.64 | $1.00 |
| 2025-12-03 | $26,279,580.35 | $626,646.99 | $1.00 |
| 2025-12-04 | $26,080,726.63 | $203,690.68 | $1.00 |
| 2025-12-05 | $26,035,147.44 | $259,266.30 | $1.00 |
| 2025-12-06 | $26,022,076.29 | $132,669.14 | $1.00 |
| 2025-12-07 | $26,242,775.95 | $201,351.03 | $1.00 |
| 2025-12-08 | $26,043,380.31 | $644,911.44 | $1.00 |
| 2025-12-09 | $26,153,690.40 | $102,678.55 | $1.00 |
| 2025-12-10 | $26,026,614.71 | $407,169.33 | $1.00 |
| 2025-12-11 | $26,020,715.16 | $100,041.55 | $1.00 |
| 2025-12-12 | $25,990,531.89 | $82,794.33 | $1.00 |
| 2025-12-13 | $25,981,834.13 | $31,641.77 | $1.00 |
| 2025-12-14 | $26,050,020.22 | $1,018,983.85 | $1.00 |
| 2025-12-15 | $26,010,283.85 | $1,186,105.30 | $1.00 |
| 2025-12-16 | $26,005,956.05 | $666,014.48 | $1.00 |
| 2025-12-16 | $25,806,445.47 | $2,364,634.22 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
