CAICA Coin CICC N/A
$0.004731 4.55% (1d)
Market Overview
CAICA Coin current market price is $0.004731 with a 24 hour trading volume of $53. The total available supply of CAICA Coin is 300.00M CICC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CICC price is 0.01% down in the last one hour.
The high price of the CAICA Coin is $0.004960 and low price is $0.004079 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAICA Coin Rank
(Not Available)
CAICA Coin Price
$0.004731
Market Cap
$0 0%
Fully Diluted Valuation
$1,419.28K
Trading Volume(24h)
$53
Circulating Supply
0 CICC
Total Supply
300.00M CICC
Max Supply
(Not Available)
High(24h)
$0.004960
Low(24h)
$0.004079
All-time High
$0.922 99.49%
17 Apr 2021
All-time Low
$0.003139 50.73%
13 Mar 2026
Cryptocurrency CAICA Coin Calculator
Want to convert more cryptocurrencies?
CAICA Coin Historical Data Chart
1h
0.01%
24h
4.55%
7d
1.81%
14d
3.17%
30d
4.48%
60d
38.33%
200d
39.81%
1y
43.33%
CAICA Coin Historical Data
Historical data of CAICA Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $371.07 | $0.01 |
| 2025-04-05 | $0.00 | $0.00 | $0.01 |
| 2025-04-06 | $0.00 | $9.83 | $0.01 |
| 2025-04-07 | $0.00 | $69.74 | $0.01 |
| 2025-04-08 | $0.00 | $0.93 | $0.01 |
| 2025-04-09 | $0.00 | $3.43 | $0.01 |
| 2025-04-10 | $0.00 | $10.43 | $0.01 |
| 2025-04-11 | $0.00 | $0.10 | $0.01 |
| 2025-04-12 | $0.00 | $9.54 | $0.01 |
| 2025-04-13 | $0.00 | $0.21 | $0.01 |
| 2025-04-14 | $0.00 | $14.69 | $0.01 |
| 2025-04-15 | $0.00 | $383.18 | $0.01 |
| 2025-04-16 | $0.00 | $1.01 | $0.01 |
| 2025-04-17 | $0.00 | $11.26 | $0.01 |
| 2025-04-18 | $0.00 | $545.84 | $0.01 |
| 2025-04-19 | $0.00 | $340.72 | $0.01 |
| 2025-04-20 | $0.00 | $4.79 | $0.01 |
| 2025-04-21 | $0.00 | $608.73 | $0.01 |
| 2025-04-22 | $0.00 | $1,727.23 | $0.01 |
| 2025-04-23 | $0.00 | $126.26 | $0.01 |
| 2025-04-24 | $0.00 | $7.58 | $0.01 |
| 2025-04-25 | $0.00 | $171.88 | $0.01 |
| 2025-04-26 | $0.00 | $1.91 | $0.01 |
| 2025-04-27 | $0.00 | $6.49 | $0.01 |
| 2025-04-28 | $0.00 | $74.42 | $0.01 |
| 2025-04-29 | $0.00 | $2,051.60 | $0.01 |
| 2025-04-30 | $0.00 | $35.83 | $0.01 |
| 2025-05-01 | $0.00 | $78.95 | $0.01 |
| 2025-05-02 | $0.00 | $0.00 | $0.01 |
| 2025-05-03 | $0.00 | $183.38 | $0.01 |
| 2025-05-04 | $0.00 | $7.23 | $0.01 |
| 2025-05-05 | $0.00 | $111.61 | $0.01 |
| 2025-05-06 | $0.00 | $5.58 | $0.01 |
| 2025-05-07 | $0.00 | $142.56 | $0.01 |
| 2025-05-08 | $0.00 | $268.63 | $0.01 |
| 2025-05-09 | $0.00 | $53.71 | $0.01 |
| 2025-05-10 | $0.00 | $294.65 | $0.01 |
| 2025-05-11 | $0.00 | $25.01 | $0.01 |
| 2025-05-12 | $0.00 | $0.00 | $0.01 |
| 2025-05-13 | $0.00 | $37.49 | $0.01 |
| 2025-05-14 | $0.00 | $136.77 | $0.01 |
| 2025-05-15 | $0.00 | $13.16 | $0.01 |
| 2025-05-16 | $0.00 | $117.15 | $0.01 |
| 2025-05-17 | $0.00 | $45.64 | $0.01 |
| 2025-05-18 | $0.00 | $2.58 | $0.01 |
| 2025-05-19 | $0.00 | $31.44 | $0.01 |
| 2025-05-20 | $0.00 | $0.78 | $0.01 |
| 2025-05-21 | $0.00 | $67.68 | $0.01 |
| 2025-05-22 | $0.00 | $551.44 | $0.01 |
| 2025-05-23 | $0.00 | $329.36 | $0.01 |
| 2025-05-24 | $0.00 | $11.23 | $0.01 |
| 2025-05-25 | $0.00 | $6.59 | $0.01 |
| 2025-05-26 | $0.00 | $68.31 | $0.01 |
| 2025-05-27 | $0.00 | $7.70 | $0.01 |
| 2025-05-28 | $0.00 | $137.15 | $0.01 |
| 2025-05-29 | $0.00 | $1.27 | $0.01 |
| 2025-05-30 | $0.00 | $7.77 | $0.01 |
| 2025-05-31 | $0.00 | $81.49 | $0.01 |
| 2025-06-01 | $0.00 | $0.00 | $0.01 |
| 2025-06-02 | $0.00 | $271.65 | $0.01 |
| 2025-06-03 | $0.00 | $1.22 | $0.01 |
| 2025-06-04 | $0.00 | $3.11 | $0.01 |
| 2025-06-05 | $0.00 | $183.69 | $0.01 |
| 2025-06-06 | $0.00 | $0.00 | $0.01 |
| 2025-06-07 | $0.00 | $1.70 | $0.01 |
| 2025-06-08 | $0.00 | $15.60 | $0.01 |
| 2025-06-09 | $0.00 | $8.30 | $0.01 |
| 2025-06-10 | $0.00 | $6.84 | $0.01 |
| 2025-06-11 | $0.00 | $1,593.24 | $0.00 |
| 2025-06-12 | $0.00 | $1,593.24 | $0.00 |
| 2025-06-13 | $0.00 | $33.84 | $0.01 |
| 2025-06-14 | $0.00 | $109.05 | $0.01 |
| 2025-06-15 | $0.00 | $1,656.51 | $0.01 |
| 2025-06-16 | $0.00 | $383.56 | $0.00 |
| 2025-06-17 | $0.00 | $9.46 | $0.01 |
| 2025-06-18 | $0.00 | $86.97 | $0.01 |
| 2025-06-19 | $0.00 | $29.34 | $0.01 |
| 2025-06-20 | $0.00 | $40.54 | $0.01 |
| 2025-06-21 | $0.00 | $354.43 | $0.01 |
| 2025-06-22 | $0.00 | $625.16 | $0.01 |
| 2025-06-23 | $0.00 | $44.33 | $0.01 |
| 2025-06-24 | $0.00 | $147.40 | $0.01 |
| 2025-06-25 | $0.00 | $21.88 | $0.01 |
| 2025-06-26 | $0.00 | $49.10 | $0.01 |
| 2025-06-27 | $0.00 | $28.66 | $0.01 |
| 2025-06-28 | $0.00 | $86.93 | $0.01 |
| 2025-06-29 | $0.00 | $200.45 | $0.01 |
| 2025-06-30 | $0.00 | $37.41 | $0.01 |
| 2025-07-01 | $0.00 | $23.67 | $0.01 |
| 2025-07-02 | $0.00 | $82.90 | $0.01 |
| 2025-07-03 | $0.00 | $19.35 | $0.01 |
| 2025-07-04 | $0.00 | $97.12 | $0.01 |
| 2025-07-05 | $0.00 | $22.15 | $0.01 |
| 2025-07-06 | $0.00 | $30.10 | $0.01 |
| 2025-07-07 | $0.00 | $40.90 | $0.01 |
| 2025-07-08 | $0.00 | $561.29 | $0.01 |
| 2025-07-09 | $0.00 | $554.15 | $0.01 |
| 2025-07-10 | $0.00 | $23.07 | $0.01 |
| 2025-07-11 | $0.00 | $16.22 | $0.01 |
| 2025-07-12 | $0.00 | $43.25 | $0.01 |
| 2025-07-13 | $0.00 | $309.40 | $0.01 |
| 2025-07-14 | $0.00 | $21.42 | $0.01 |
| 2025-07-15 | $0.00 | $283.75 | $0.01 |
| 2025-07-16 | $0.00 | $147.73 | $0.01 |
| 2025-07-17 | $0.00 | $98.29 | $0.01 |
| 2025-07-18 | $0.00 | $98.15 | $0.00 |
| 2025-07-19 | $0.00 | $108.24 | $0.01 |
| 2025-07-20 | $0.00 | $14.04 | $0.01 |
| 2025-07-21 | $0.00 | $37.97 | $0.01 |
| 2025-07-22 | $0.00 | $61.12 | $0.01 |
| 2025-07-23 | $0.00 | $14.27 | $0.01 |
| 2025-07-24 | $0.00 | $394.62 | $0.01 |
| 2025-07-25 | $0.00 | $130.62 | $0.01 |
| 2025-07-26 | $0.00 | $723.92 | $0.01 |
| 2025-07-27 | $0.00 | $1,225.32 | $0.01 |
| 2025-07-28 | $0.00 | $78.30 | $0.01 |
| 2025-07-29 | $0.00 | $89.13 | $0.01 |
| 2025-07-30 | $0.00 | $29.62 | $0.01 |
| 2025-07-31 | $0.00 | $39.73 | $0.01 |
| 2025-08-01 | $0.00 | $22.12 | $0.01 |
| 2025-08-02 | $0.00 | $742.45 | $0.01 |
| 2025-08-03 | $0.00 | $152.08 | $0.01 |
| 2025-08-04 | $0.00 | $165.64 | $0.01 |
| 2025-08-05 | $0.00 | $19.85 | $0.01 |
| 2025-08-06 | $0.00 | $77.10 | $0.01 |
| 2025-08-07 | $0.00 | $27.27 | $0.01 |
| 2025-08-08 | $0.00 | $14.47 | $0.01 |
| 2025-08-09 | $0.00 | $30.96 | $0.01 |
| 2025-08-10 | $0.00 | $68.45 | $0.01 |
| 2025-08-11 | $0.00 | $32.56 | $0.00 |
| 2025-08-12 | $0.00 | $86.27 | $0.01 |
| 2025-08-13 | $0.00 | $30.33 | $0.01 |
| 2025-08-14 | $0.00 | $163.84 | $0.01 |
| 2025-08-15 | $0.00 | $23.42 | $0.01 |
| 2025-08-16 | $0.00 | $17.19 | $0.01 |
| 2025-08-17 | $0.00 | $92.29 | $0.01 |
| 2025-08-18 | $0.00 | $69.98 | $0.01 |
| 2025-08-19 | $0.00 | $57.46 | $0.01 |
| 2025-08-20 | $0.00 | $66.04 | $0.01 |
| 2025-08-21 | $0.00 | $27.11 | $0.01 |
| 2025-08-22 | $0.00 | $1,095.43 | $0.01 |
| 2025-08-23 | $0.00 | $20,836.93 | $0.01 |
| 2025-08-24 | $0.00 | $3,917.40 | $0.01 |
| 2025-08-25 | $0.00 | $3,401.26 | $0.02 |
| 2025-08-26 | $0.00 | $64,284.77 | $0.03 |
| 2025-08-27 | $0.00 | $15,489.43 | $0.02 |
| 2025-08-28 | $0.00 | $3,420.75 | $0.02 |
| 2025-08-29 | $0.00 | $445.05 | $0.02 |
| 2025-08-30 | $0.00 | $1,717.55 | $0.02 |
| 2025-08-31 | $0.00 | $1,745.34 | $0.02 |
| 2025-09-01 | $0.00 | $1,778.36 | $0.02 |
| 2025-09-02 | $0.00 | $9,159.53 | $0.02 |
| 2025-09-03 | $0.00 | $2,344.47 | $0.02 |
| 2025-09-04 | $0.00 | $604.72 | $0.02 |
| 2025-09-05 | $0.00 | $211.19 | $0.02 |
| 2025-09-06 | $0.00 | $4,454.67 | $0.03 |
| 2025-09-07 | $0.00 | $501.59 | $0.02 |
| 2025-09-08 | $0.00 | $162.86 | $0.02 |
| 2025-09-09 | $0.00 | $701.70 | $0.03 |
| 2025-09-10 | $0.00 | $288.71 | $0.02 |
| 2025-09-11 | $0.00 | $291.60 | $0.02 |
| 2025-09-12 | $0.00 | $910.93 | $0.02 |
| 2025-09-13 | $0.00 | $656.94 | $0.02 |
| 2025-09-14 | $0.00 | $532.37 | $0.02 |
| 2025-09-15 | $0.00 | $173.82 | $0.02 |
| 2025-09-16 | $0.00 | $59.41 | $0.02 |
| 2025-09-17 | $0.00 | $465.67 | $0.02 |
| 2025-09-18 | $0.00 | $169.38 | $0.02 |
| 2025-09-19 | $0.00 | $397.34 | $0.02 |
| 2025-09-20 | $0.00 | $1,187.99 | $0.02 |
| 2025-09-21 | $0.00 | $4,196.39 | $0.02 |
| 2025-09-22 | $0.00 | $283.03 | $0.02 |
| 2025-09-23 | $0.00 | $2,206.39 | $0.02 |
| 2025-09-24 | $0.00 | $728.42 | $0.01 |
| 2025-09-25 | $0.00 | $280.04 | $0.01 |
| 2025-09-26 | $0.00 | $125.40 | $0.01 |
| 2025-09-27 | $0.00 | $22.08 | $0.01 |
| 2025-09-28 | $0.00 | $67.59 | $0.01 |
| 2025-09-29 | $0.00 | $43.40 | $0.01 |
| 2025-09-30 | $0.00 | $25.23 | $0.01 |
| 2025-10-01 | $0.00 | $232.47 | $0.01 |
| 2025-10-02 | $0.00 | $356.86 | $0.01 |
| 2025-10-03 | $0.00 | $88.15 | $0.01 |
| 2025-10-04 | $0.00 | $41.89 | $0.01 |
| 2025-10-05 | $0.00 | $2,257.85 | $0.01 |
| 2025-10-06 | $0.00 | $27.27 | $0.01 |
| 2025-10-07 | $0.00 | $615.97 | $0.02 |
| 2025-10-08 | $0.00 | $6,121.55 | $0.01 |
| 2025-10-09 | $0.00 | $121.38 | $0.01 |
| 2025-10-10 | $0.00 | $40.64 | $0.01 |
| 2025-10-11 | $0.00 | $184.12 | $0.01 |
| 2025-10-12 | $0.00 | $220.11 | $0.01 |
| 2025-10-13 | $0.00 | $17.59 | $0.01 |
| 2025-10-14 | $0.00 | $3,202.20 | $0.01 |
| 2025-10-15 | $0.00 | $2,436.79 | $0.01 |
| 2025-10-16 | $0.00 | $84.32 | $0.01 |
| 2025-10-17 | $0.00 | $566.78 | $0.01 |
| 2025-10-18 | $0.00 | $1,080.82 | $0.01 |
| 2025-10-19 | $0.00 | $31.50 | $0.01 |
| 2025-10-20 | $0.00 | $1,357.81 | $0.01 |
| 2025-10-21 | $0.00 | $39.33 | $0.01 |
| 2025-10-22 | $0.00 | $1,550.98 | $0.01 |
| 2025-10-23 | $0.00 | $27.78 | $0.01 |
| 2025-10-24 | $0.00 | $148.88 | $0.01 |
| 2025-10-25 | $0.00 | $179.65 | $0.01 |
| 2025-10-26 | $0.00 | $34.95 | $0.01 |
| 2025-10-27 | $0.00 | $16.55 | $0.01 |
| 2025-10-28 | $0.00 | $35.66 | $0.01 |
| 2025-10-29 | $0.00 | $20.94 | $0.01 |
| 2025-10-30 | $0.00 | $15.40 | $0.01 |
| 2025-10-31 | $0.00 | $191.00 | $0.01 |
| 2025-11-01 | $0.00 | $19.20 | $0.01 |
| 2025-11-02 | $0.00 | $15.40 | $0.01 |
| 2025-11-03 | $0.00 | $16.88 | $0.01 |
| 2025-11-04 | $0.00 | $32.88 | $0.01 |
| 2025-11-05 | $0.00 | $46.49 | $0.01 |
| 2025-11-06 | $0.00 | $191.93 | $0.01 |
| 2025-11-07 | $0.00 | $48.73 | $0.01 |
| 2025-11-08 | $0.00 | $28.40 | $0.01 |
| 2025-11-09 | $0.00 | $15.54 | $0.01 |
| 2025-11-10 | $0.00 | $18.66 | $0.01 |
| 2025-11-11 | $0.00 | $93.11 | $0.01 |
| 2025-11-12 | $0.00 | $35.06 | $0.01 |
| 2025-11-13 | $0.00 | $19.83 | $0.01 |
| 2025-11-14 | $0.00 | $683.52 | $0.01 |
| 2025-11-15 | $0.00 | $32.73 | $0.01 |
| 2025-11-16 | $0.00 | $292.29 | $0.01 |
| 2025-11-17 | $0.00 | $332.12 | $0.01 |
| 2025-11-18 | $0.00 | $372.80 | $0.01 |
| 2025-11-19 | $0.00 | $96.94 | $0.01 |
| 2025-11-20 | $0.00 | $19.50 | $0.01 |
| 2025-11-21 | $0.00 | $131.18 | $0.01 |
| 2025-11-22 | $0.00 | $325.28 | $0.01 |
| 2025-11-23 | $0.00 | $1,406.44 | $0.01 |
| 2025-11-24 | $0.00 | $262.02 | $0.01 |
| 2025-11-25 | $0.00 | $195.83 | $0.01 |
| 2025-11-26 | $0.00 | $214.39 | $0.01 |
| 2025-11-27 | $0.00 | $146.86 | $0.01 |
| 2025-11-28 | $0.00 | $606.62 | $0.01 |
| 2025-11-29 | $0.00 | $406.60 | $0.01 |
| 2025-11-30 | $0.00 | $27.92 | $0.01 |
| 2025-12-01 | $0.00 | $677.08 | $0.01 |
| 2025-12-02 | $0.00 | $323.19 | $0.01 |
| 2025-12-03 | $0.00 | $29.63 | $0.01 |
| 2025-12-04 | $0.00 | $145.72 | $0.01 |
| 2025-12-05 | $0.00 | $1,199.63 | $0.01 |
| 2025-12-06 | $0.00 | $105.67 | $0.01 |
| 2025-12-07 | $0.00 | $35.40 | $0.01 |
| 2025-12-08 | $0.00 | $87.60 | $0.01 |
| 2025-12-09 | $0.00 | $148.36 | $0.01 |
| 2025-12-10 | $0.00 | $22.68 | $0.01 |
| 2025-12-11 | $0.00 | $18.22 | $0.01 |
| 2025-12-12 | $0.00 | $20.49 | $0.01 |
| 2025-12-13 | $0.00 | $35.88 | $0.01 |
| 2025-12-14 | $0.00 | $33.41 | $0.01 |
| 2025-12-15 | $0.00 | $118.64 | $0.01 |
| 2025-12-16 | $0.00 | $194.12 | $0.01 |
| 2025-12-17 | $0.00 | $88.56 | $0.01 |
| 2025-12-18 | $0.00 | $46.30 | $0.01 |
| 2025-12-19 | $0.00 | $24.13 | $0.01 |
| 2025-12-20 | $0.00 | $86.16 | $0.01 |
| 2025-12-21 | $0.00 | $156.00 | $0.01 |
| 2025-12-22 | $0.00 | $25.69 | $0.01 |
| 2025-12-23 | $0.00 | $921.12 | $0.01 |
| 2025-12-24 | $0.00 | $1,181.85 | $0.01 |
| 2025-12-25 | $0.00 | $24.08 | $0.01 |
| 2025-12-26 | $0.00 | $366.46 | $0.01 |
| 2025-12-27 | $0.00 | $22.98 | $0.01 |
| 2025-12-28 | $0.00 | $18.58 | $0.01 |
| 2025-12-29 | $0.00 | $69.53 | $0.01 |
| 2025-12-30 | $0.00 | $358.62 | $0.01 |
| 2025-12-31 | $0.00 | $142.82 | $0.01 |
| 2026-01-01 | $0.00 | $607.38 | $0.01 |
| 2026-01-02 | $0.00 | $1,284.42 | $0.01 |
| 2026-01-03 | $0.00 | $28.82 | $0.01 |
| 2026-01-04 | $0.00 | $94.14 | $0.01 |
| 2026-01-05 | $0.00 | $18.21 | $0.01 |
| 2026-01-06 | $0.00 | $26.03 | $0.01 |
| 2026-01-07 | $0.00 | $28.51 | $0.01 |
| 2026-01-08 | $0.00 | $251.15 | $0.01 |
| 2026-01-09 | $0.00 | $17.17 | $0.01 |
| 2026-01-10 | $0.00 | $17.90 | $0.01 |
| 2026-01-11 | $0.00 | $46.36 | $0.01 |
| 2026-01-12 | $0.00 | $112.94 | $0.01 |
| 2026-01-13 | $0.00 | $186.84 | $0.01 |
| 2026-01-14 | $0.00 | $52.40 | $0.01 |
| 2026-01-15 | $0.00 | $18.07 | $0.01 |
| 2026-01-16 | $0.00 | $40.45 | $0.01 |
| 2026-01-17 | $0.00 | $138.49 | $0.01 |
| 2026-01-18 | $0.00 | $229.93 | $0.01 |
| 2026-01-19 | $0.00 | $886.81 | $0.01 |
| 2026-01-20 | $0.00 | $274.75 | $0.01 |
| 2026-01-21 | $0.00 | $23.51 | $0.01 |
| 2026-01-22 | $0.00 | $24.11 | $0.01 |
| 2026-01-23 | $0.00 | $18.29 | $0.01 |
| 2026-01-24 | $0.00 | $20.21 | $0.01 |
| 2026-01-25 | $0.00 | $21.95 | $0.01 |
| 2026-01-26 | $0.00 | $27.74 | $0.01 |
| 2026-01-27 | $0.00 | $19.55 | $0.01 |
| 2026-01-28 | $0.00 | $18.77 | $0.01 |
| 2026-01-29 | $0.00 | $25.42 | $0.01 |
| 2026-01-30 | $0.00 | $104.75 | $0.01 |
| 2026-01-31 | $0.00 | $28.98 | $0.01 |
| 2026-02-01 | $0.00 | $285.25 | $0.01 |
| 2026-02-02 | $0.00 | $28.81 | $0.01 |
| 2026-02-03 | $0.00 | $18.61 | $0.01 |
| 2026-02-04 | $0.00 | $74.09 | $0.01 |
| 2026-02-05 | $0.00 | $37.68 | $0.01 |
| 2026-02-06 | $0.00 | $305.27 | $0.01 |
| 2026-02-07 | $0.00 | $339.23 | $0.01 |
| 2026-02-08 | $0.00 | $351.30 | $0.01 |
| 2026-02-09 | $0.00 | $416.41 | $0.01 |
| 2026-02-10 | $0.00 | $24.18 | $0.01 |
| 2026-02-11 | $0.00 | $226.49 | $0.01 |
| 2026-02-12 | $0.00 | $22.94 | $0.01 |
| 2026-02-13 | $0.00 | $198.78 | $0.01 |
| 2026-02-14 | $0.00 | $500.67 | $0.01 |
| 2026-02-15 | $0.00 | $89.80 | $0.01 |
| 2026-02-16 | $0.00 | $396.22 | $0.01 |
| 2026-02-17 | $0.00 | $22.29 | $0.01 |
| 2026-02-18 | $0.00 | $18.63 | $0.01 |
| 2026-02-19 | $0.00 | $48.57 | $0.01 |
| 2026-02-20 | $0.00 | $145.32 | $0.01 |
| 2026-02-21 | $0.00 | $30.13 | $0.01 |
| 2026-02-22 | $0.00 | $23.99 | $0.01 |
| 2026-02-23 | $0.00 | $179.23 | $0.01 |
| 2026-02-24 | $0.00 | $182.86 | $0.01 |
| 2026-02-25 | $0.00 | $20.85 | $0.01 |
| 2026-02-26 | $0.00 | $2,350.06 | $0.01 |
| 2026-02-27 | $0.00 | $22.46 | $0.01 |
| 2026-02-28 | $0.00 | $26.99 | $0.01 |
| 2026-03-01 | $0.00 | $25.83 | $0.01 |
| 2026-03-02 | $0.00 | $27.08 | $0.01 |
| 2026-03-03 | $0.00 | $89.13 | $0.01 |
| 2026-03-04 | $0.00 | $20.87 | $0.01 |
| 2026-03-05 | $0.00 | $41.40 | $0.01 |
| 2026-03-06 | $0.00 | $48.43 | $0.01 |
| 2026-03-07 | $0.00 | $282.75 | $0.01 |
| 2026-03-08 | $0.00 | $217.10 | $0.01 |
| 2026-03-09 | $0.00 | $74.14 | $0.01 |
| 2026-03-10 | $0.00 | $100.98 | $0.01 |
| 2026-03-11 | $0.00 | $38.62 | $0.01 |
| 2026-03-12 | $0.00 | $1,223.35 | $0.01 |
| 2026-03-13 | $0.00 | $3,393.69 | $0.01 |
| 2026-03-14 | $0.00 | $5,782.13 | $0.00 |
| 2026-03-15 | $0.00 | $820.38 | $0.01 |
| 2026-03-16 | $0.00 | $78.87 | $0.01 |
| 2026-03-17 | $0.00 | $18.34 | $0.01 |
| 2026-03-18 | $0.00 | $33.98 | $0.01 |
| 2026-03-19 | $0.00 | $41.44 | $0.01 |
| 2026-03-20 | $0.00 | $18.12 | $0.01 |
| 2026-03-21 | $0.00 | $18.15 | $0.01 |
| 2026-03-22 | $0.00 | $31.72 | $0.01 |
| 2026-03-23 | $0.00 | $72.36 | $0.01 |
| 2026-03-24 | $0.00 | $20.18 | $0.01 |
| 2026-03-25 | $0.00 | $66.10 | $0.01 |
| 2026-03-26 | $0.00 | $35.93 | $0.01 |
| 2026-03-27 | $0.00 | $115.73 | $0.01 |
| 2026-03-28 | $0.00 | $17.68 | $0.00 |
| 2026-03-29 | $0.00 | $29.62 | $0.00 |
| 2026-03-30 | $0.00 | $288.97 | $0.00 |
| 2026-03-31 | $0.00 | $117.10 | $0.00 |
| 2026-04-01 | $0.00 | $50.29 | $0.00 |
| 2026-04-02 | $0.00 | $18.19 | $0.00 |
| 2026-04-03 | $0.00 | $17.98 | $0.00 |
| 2026-04-03 | $0.00 | $17.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
