N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $677,055,751.16 | $13,012,890.78 | $4,024.52 |
| 2024-12-11 | $662,931,698.60 | $13,037,371.11 | $3,931.40 |
| 2024-12-12 | $696,017,783.14 | $14,017,504.88 | $4,154.57 |
| 2024-12-13 | $702,957,937.66 | $12,915,618.81 | $4,205.31 |
| 2024-12-14 | $707,040,838.96 | $10,995,091.56 | $4,237.16 |
| 2024-12-15 | $699,823,606.62 | $11,624,379.42 | $4,192.34 |
| 2024-12-16 | $718,333,071.96 | $7,533,942.94 | $4,290.47 |
| 2024-12-17 | $724,362,334.24 | $12,194,405.28 | $4,332.66 |
| 2024-12-18 | $699,411,648.34 | $15,514,453.25 | $4,211.96 |
| 2024-12-19 | $654,805,523.56 | $13,381,733.61 | $3,938.74 |
| 2024-12-20 | $620,967,776.09 | $17,132,079.38 | $3,725.23 |
| 2024-12-21 | $627,431,056.57 | $22,224,927.01 | $3,759.86 |
| 2024-12-22 | $592,280,840.67 | $22,843,527.88 | $3,607.10 |
| 2024-12-23 | $581,086,621.41 | $29,394,830.36 | $3,553.51 |
| 2024-12-24 | $601,811,243.87 | $18,398,640.84 | $3,702.04 |
| 2024-12-25 | $608,511,523.18 | $12,376,956.50 | $3,788.70 |
| 2024-12-26 | $606,989,892.73 | $11,879,019.67 | $3,784.38 |
| 2024-12-27 | $574,910,970.12 | $13,587,173.25 | $3,608.63 |
| 2024-12-28 | $573,235,515.88 | $9,915,894.73 | $3,605.53 |
| 2024-12-29 | $583,330,369.77 | $14,125,126.89 | $3,683.77 |
| 2024-12-30 | $573,690,410.41 | $8,272,356.77 | $3,639.57 |
| 2024-12-31 | $573,868,309.80 | $14,283,923.28 | $3,645.35 |
| 2025-01-01 | $556,825,836.12 | $23,799,536.90 | $3,625.34 |
| 2025-01-02 | $559,628,928.84 | $8,035,477.70 | $3,638.14 |
| 2025-01-03 | $576,397,231.11 | $11,034,065.82 | $3,744.32 |
| 2025-01-04 | $602,390,424.57 | $4,874,335.12 | $3,915.81 |
| 2025-01-05 | $612,488,042.21 | $9,013,876.61 | $3,976.35 |
| 2025-01-06 | $610,539,764.20 | $12,767,901.04 | $3,952.41 |
| 2025-01-07 | $617,089,089.09 | $9,923,896.59 | $4,004.18 |
| 2025-01-08 | $567,499,819.29 | $8,851,191.73 | $3,671.64 |
| 2025-01-09 | $553,162,199.30 | $16,592,106.65 | $3,611.47 |
| 2025-01-10 | $526,854,082.87 | $22,827,935.26 | $3,503.01 |
| 2025-01-11 | $536,431,219.52 | $15,920,112.25 | $3,553.85 |
| 2025-01-12 | $536,000,500.20 | $10,244,569.65 | $3,569.46 |
| 2025-01-13 | $533,051,965.64 | $22,809,391.67 | $3,551.77 |
| 2025-01-14 | $512,646,243.52 | $14,038,285.74 | $3,407.59 |
| 2025-01-15 | $528,863,951.62 | $10,292,828.67 | $3,509.49 |
| 2025-01-16 | $565,250,313.39 | $15,163,891.12 | $3,746.00 |
| 2025-01-17 | $543,442,496.13 | $12,083,530.63 | $3,597.45 |
| 2025-01-18 | $573,546,951.17 | $20,789,344.00 | $3,784.67 |
| 2025-01-19 | $548,993,078.09 | $20,224,702.14 | $3,598.66 |
| 2025-01-20 | $530,272,446.43 | $32,377,980.13 | $3,502.34 |
| 2025-01-21 | $537,723,702.17 | $21,486,485.74 | $3,558.99 |
| 2025-01-22 | $547,916,711.30 | $17,836,088.63 | $3,620.64 |
| 2025-01-23 | $535,971,626.11 | $21,208,292.74 | $3,519.59 |
| 2025-01-24 | $551,067,001.39 | $18,173,872.60 | $3,619.39 |
| 2025-01-25 | $537,694,175.61 | $29,943,208.80 | $3,596.41 |
| 2025-01-26 | $534,809,740.97 | $11,446,393.10 | $3,609.60 |
| 2025-01-27 | $520,367,593.12 | $6,833,278.69 | $3,509.66 |
| 2025-01-28 | $511,539,154.31 | $9,566,830.26 | $3,444.60 |
| 2025-01-29 | $487,563,779.22 | $22,565,018.99 | $3,337.85 |
| 2025-01-30 | $486,623,938.51 | $19,881,481.34 | $3,393.29 |
| 2025-01-31 | $507,246,590.47 | $12,464,640.57 | $3,540.87 |
| 2025-02-01 | $510,303,218.28 | $10,880,442.58 | $3,581.69 |
| 2025-02-02 | $485,596,624.34 | $5,500,218.32 | $3,398.48 |
| 2025-02-03 | $444,054,485.43 | $20,586,878.39 | $3,113.28 |
| 2025-02-04 | $449,538,538.21 | $31,843,191.12 | $3,130.65 |
| 2025-02-05 | $427,101,677.69 | $9,834,519.51 | $2,972.23 |
| 2025-02-06 | $436,671,561.86 | $6,597,977.21 | $3,033.77 |
| 2025-02-07 | $421,229,832.58 | $17,016,936.94 | $2,919.40 |
| 2025-02-08 | $405,620,449.81 | $15,574,082.38 | $2,849.68 |
| 2025-02-09 | $405,491,186.24 | $18,549,006.29 | $2,872.82 |
| 2025-02-10 | $395,607,353.27 | $11,246,652.44 | $2,868.34 |
| 2025-02-11 | $400,096,042.16 | $5,989,695.28 | $2,898.20 |
| 2025-02-12 | $391,750,015.17 | $7,651,810.04 | $2,838.55 |
| 2025-02-13 | $410,382,088.46 | $13,442,556.23 | $2,981.44 |
| 2025-02-14 | $402,491,485.33 | $6,479,413.79 | $2,916.95 |
| 2025-02-15 | $409,369,670.56 | $8,472,956.03 | $2,969.88 |
| 2025-02-16 | $404,863,067.13 | $3,190,146.57 | $2,935.44 |
| 2025-02-17 | $398,728,972.13 | $9,025,029.00 | $2,904.23 |
| 2025-02-18 | $406,562,188.98 | $15,606,612.51 | $2,989.52 |
| 2025-02-19 | $396,232,581.57 | $8,517,329.66 | $2,909.73 |
| 2025-02-20 | $404,377,151.11 | $7,005,055.34 | $2,964.02 |
| 2025-02-21 | $411,347,411.35 | $7,404,584.39 | $2,991.46 |
| 2025-02-22 | $402,530,746.74 | $13,737,880.60 | $2,900.98 |
| 2025-02-23 | $419,341,814.20 | $5,810,910.05 | $3,017.74 |
| 2025-02-24 | $428,383,582.29 | $7,011,298.14 | $3,078.99 |
| 2025-02-25 | $380,279,589.45 | $8,179,980.44 | $2,736.62 |
| 2025-02-26 | $379,108,581.15 | $9,900,185.21 | $2,725.22 |
| 2025-02-27 | $348,771,060.76 | $13,645,798.08 | $2,540.00 |
| 2025-02-28 | $345,044,155.26 | $6,129,748.38 | $2,515.37 |
| 2025-03-01 | $334,439,988.12 | $12,028,789.22 | $2,440.46 |
| 2025-03-02 | $331,597,420.13 | $7,006,074.14 | $2,415.76 |
| 2025-03-03 | $377,007,974.34 | $9,316,982.69 | $2,744.44 |
| 2025-03-04 | $324,374,134.30 | $7,453,309.82 | $2,346.75 |
| 2025-03-05 | $328,933,956.73 | $11,055,310.10 | $2,369.01 |
| 2025-03-06 | $339,872,382.46 | $4,481,578.94 | $2,447.73 |
| 2025-03-07 | $330,817,253.21 | $7,712,585.70 | $2,403.29 |
| 2025-03-08 | $314,879,250.21 | $11,052,557.01 | $2,336.60 |
| 2025-03-09 | $322,909,576.62 | $4,240,134.31 | $2,399.98 |
| 2025-03-10 | $296,002,015.12 | $3,423,300.28 | $2,200.05 |
| 2025-03-11 | $278,862,485.13 | $12,660,373.67 | $2,055.46 |
| 2025-03-12 | $285,767,627.10 | $8,769,305.12 | $2,095.35 |
| 2025-03-13 | $282,381,533.73 | $4,229,223.03 | $2,083.14 |
| 2025-03-14 | $272,604,270.80 | $11,408,205.74 | $2,032.29 |
| 2025-03-15 | $279,923,014.72 | $4,628,498.17 | $2,084.47 |
| 2025-03-16 | $285,412,592.69 | $5,146,106.62 | $2,118.23 |
| 2025-03-17 | $275,752,284.06 | $5,387,632.61 | $2,060.47 |
| 2025-03-18 | $280,895,125.13 | $5,117,704.06 | $2,107.17 |
| 2025-03-19 | $280,079,317.82 | $2,342,638.46 | $2,110.22 |
| 2025-03-20 | $301,480,420.15 | $9,185,626.23 | $2,248.58 |
| 2025-03-21 | $289,956,810.67 | $4,627,365.27 | $2,162.08 |
| 2025-03-22 | $287,792,942.97 | $3,698,292.55 | $2,144.65 |
| 2025-03-23 | $289,908,505.65 | $1,805,661.79 | $2,161.66 |
| 2025-03-24 | $290,741,517.94 | $6,046,436.95 | $2,187.33 |
| 2025-03-25 | $299,475,143.32 | $4,426,246.99 | $2,271.01 |
| 2025-03-26 | $297,163,538.00 | $9,797,633.73 | $2,262.65 |
| 2025-03-27 | $286,549,128.69 | $5,503,415.28 | $2,197.94 |
| 2025-03-28 | $283,518,419.83 | $3,017,398.20 | $2,191.78 |
| 2025-03-29 | $268,510,317.75 | $3,135,019.45 | $2,074.94 |
| 2025-03-30 | $259,237,125.25 | $3,647,115.38 | $1,999.67 |
| 2025-03-31 | $255,161,498.13 | $3,672,797.52 | $1,973.92 |
| 2025-04-01 | $258,365,264.93 | $5,033,327.51 | $1,993.69 |
| 2025-04-02 | $265,324,606.50 | $7,583,421.10 | $2,087.77 |
| 2025-04-03 | $250,186,319.18 | $2,447,716.98 | $1,965.70 |
| 2025-04-04 | $253,837,679.25 | $2,935,569.95 | $1,987.27 |
| 2025-04-05 | $250,836,113.37 | $4,056,425.19 | $1,985.29 |
| 2025-04-06 | $249,566,659.73 | $3,556,472.27 | $1,979.73 |
| 2025-04-07 | $217,439,589.47 | $7,926,929.87 | $1,721.45 |
| 2025-04-08 | $216,937,016.55 | $8,781,368.57 | $1,704.13 |
| 2025-04-09 | $202,580,667.92 | $5,435,434.25 | $1,608.04 |
| 2025-04-10 | $229,672,174.64 | $7,411,149.20 | $1,818.19 |
| 2025-04-11 | $209,301,663.64 | $7,658,836.38 | $1,666.30 |
| 2025-04-12 | $213,944,354.75 | $5,118,750.75 | $1,716.72 |
| 2025-04-13 | $223,959,631.43 | $4,106,691.00 | $1,801.48 |
| 2025-04-14 | $215,814,993.41 | $4,142,523.90 | $1,748.44 |
| 2025-04-15 | $217,676,552.16 | $6,244,695.07 | $1,774.85 |
| 2025-04-16 | $214,256,132.38 | $3,410,920.07 | $1,738.79 |
| 2025-04-17 | $212,674,221.36 | $3,228,989.34 | $1,729.71 |
| 2025-04-18 | $211,739,701.61 | $3,213,489.44 | $1,734.18 |
| 2025-04-19 | $212,530,138.56 | $4,061,356.81 | $1,741.90 |
| 2025-04-20 | $215,298,454.19 | $2,984,523.80 | $1,769.91 |
| 2025-04-21 | $211,543,227.48 | $2,725,735.27 | $1,735.90 |
| 2025-04-22 | $210,538,751.12 | $2,509,354.91 | $1,727.51 |
| 2025-04-23 | $234,770,541.73 | $5,881,653.97 | $1,927.07 |
| 2025-04-24 | $239,218,476.79 | $4,909,848.01 | $1,967.50 |
| 2025-04-25 | $236,720,058.98 | $3,721,511.95 | $1,940.91 |
| 2025-04-26 | $238,196,833.62 | $5,034,412.13 | $1,961.29 |
| 2025-04-27 | $242,030,331.85 | $2,043,734.82 | $1,995.17 |
| 2025-04-28 | $239,053,940.13 | $3,643,454.87 | $1,964.25 |
| 2025-04-29 | $238,957,489.74 | $3,001,781.35 | $1,971.31 |
| 2025-04-30 | $238,367,818.38 | $4,852,091.65 | $1,972.84 |
| 2025-05-01 | $239,457,963.66 | $2,211,241.31 | $1,968.51 |
| 2025-05-02 | $246,948,547.12 | $2,899,380.67 | $2,017.65 |
| 2025-05-03 | $245,595,473.02 | $5,505,697.97 | $2,020.08 |
| 2025-05-04 | $244,978,084.97 | $3,361,412.34 | $2,012.52 |
| 2025-05-05 | $244,140,477.68 | $1,893,149.40 | $1,981.89 |
| 2025-05-06 | $246,852,560.83 | $1,931,266.88 | $1,997.00 |
| 2025-05-07 | $246,485,287.69 | $2,322,984.47 | $1,994.89 |
| 2025-05-08 | $245,269,383.56 | $3,353,017.09 | $1,987.91 |
| 2025-05-09 | $298,005,250.60 | $13,517,602.26 | $2,408.07 |
| 2025-05-10 | $317,456,193.40 | $13,051,478.87 | $2,570.20 |
| 2025-05-11 | $350,647,825.50 | $10,662,066.60 | $2,847.59 |
| 2025-05-12 | $340,806,379.36 | $10,353,365.86 | $2,757.68 |
| 2025-05-13 | $338,974,557.77 | $9,425,102.51 | $2,739.28 |
| 2025-05-14 | $363,513,802.68 | $8,784,643.61 | $2,938.29 |
| 2025-05-15 | $354,092,028.27 | $6,353,272.07 | $2,856.33 |
| 2025-05-16 | $347,026,592.01 | $5,638,925.74 | $2,797.78 |
| 2025-05-17 | $348,005,118.53 | $4,603,348.06 | $2,802.62 |
| 2025-05-18 | $338,237,870.15 | $3,790,586.36 | $2,719.24 |
| 2025-05-19 | $337,741,701.93 | $3,748,688.34 | $2,715.94 |
| 2025-05-20 | $345,305,219.04 | $3,570,988.92 | $2,773.80 |
| 2025-05-21 | $345,832,444.91 | $4,530,888.34 | $2,774.41 |
| 2025-05-22 | $352,192,582.91 | $5,593,599.62 | $2,806.81 |
| 2025-05-23 | $364,775,764.94 | $8,327,867.19 | $2,924.12 |
| 2025-05-24 | $346,284,740.04 | $7,668,893.33 | $2,772.12 |
| 2025-05-25 | $347,710,614.48 | $2,676,485.95 | $2,778.60 |
| 2025-05-26 | $350,510,791.35 | $3,734,566.23 | $2,798.83 |
| 2025-05-27 | $353,253,663.06 | $3,618,530.77 | $2,814.84 |
| 2025-05-28 | $365,972,866.99 | $7,222,668.55 | $2,923.32 |
| 2025-05-29 | $371,015,055.43 | $5,129,872.00 | $2,943.05 |
| 2025-05-30 | $364,517,181.38 | $7,481,098.06 | $2,892.55 |
| 2025-05-31 | $351,120,658.65 | $9,198,141.72 | $2,781.87 |
| 2025-06-01 | $353,369,243.90 | $2,918,732.41 | $2,790.33 |
| 2025-06-02 | $353,634,827.41 | $2,697,009.75 | $2,795.13 |
| 2025-06-03 | $363,572,089.01 | $2,202,153.18 | $2,877.62 |
| 2025-06-04 | $360,601,565.75 | $9,893,383.71 | $2,852.42 |
| 2025-06-05 | $361,462,087.26 | $8,093,694.24 | $2,874.85 |
| 2025-06-06 | $335,087,064.56 | $4,679,019.39 | $2,663.00 |
| 2025-06-07 | $343,404,737.98 | $3,264,885.32 | $2,728.80 |
| 2025-06-08 | $347,413,460.83 | $9,523,425.05 | $2,785.05 |
| 2025-06-09 | $345,070,879.27 | $3,204,962.67 | $2,762.96 |
| 2025-06-10 | $370,069,247.50 | $4,723,603.58 | $2,960.34 |
| 2025-06-11 | $387,315,047.40 | $7,067,266.14 | $3,094.38 |
| 2025-06-12 | $383,544,722.29 | $6,381,964.22 | $3,060.45 |
| 2025-06-13 | $367,721,595.64 | $5,449,269.84 | $2,925.61 |
| 2025-06-14 | $357,920,768.07 | $5,656,509.07 | $2,842.38 |
| 2025-06-15 | $351,836,815.01 | $2,095,913.38 | $2,792.64 |
| 2025-06-16 | $353,817,126.84 | $1,907,633.14 | $2,808.25 |
| 2025-06-17 | $357,122,142.61 | $7,368,266.81 | $2,825.14 |
| 2025-06-18 | $350,196,268.67 | $6,611,824.99 | $2,771.13 |
| 2025-06-19 | $350,191,395.60 | $5,754,909.78 | $2,780.40 |
| 2025-06-20 | $350,609,106.02 | $2,183,859.38 | $2,781.21 |
| 2025-06-21 | $334,392,606.71 | $2,604,271.61 | $2,651.87 |
| 2025-06-22 | $310,682,288.47 | $4,158,631.98 | $2,518.45 |
| 2025-06-23 | $310,343,805.09 | $2,855,330.91 | $2,454.59 |
| 2025-06-24 | $338,833,994.78 | $5,850,411.41 | $2,672.18 |
| 2025-06-25 | $341,544,517.76 | $3,105,702.31 | $2,696.41 |
| 2025-06-26 | $337,362,497.08 | $1,806,971.10 | $2,664.39 |
| 2025-06-27 | $336,807,920.94 | $2,632,972.46 | $2,660.81 |
| 2025-06-28 | $338,314,946.12 | $2,352,972.85 | $2,671.10 |
| 2025-06-29 | $340,003,305.90 | $2,773,895.29 | $2,686.79 |
| 2025-06-30 | $348,945,622.18 | $1,783,537.76 | $2,759.54 |
| 2025-07-01 | $346,567,186.49 | $3,098,306.84 | $2,741.97 |
| 2025-07-02 | $335,239,411.27 | $2,985,914.37 | $2,649.23 |
| 2025-07-03 | $356,581,010.06 | $5,980,576.91 | $2,835.76 |
| 2025-07-04 | $358,628,572.62 | $20,858,353.40 | $2,856.02 |
| 2025-07-05 | $346,987,215.05 | $9,507,030.46 | $2,764.90 |
| 2025-07-06 | $348,755,521.07 | $20,357,250.36 | $2,774.89 |
| 2025-07-07 | $356,329,990.77 | $5,192,852.23 | $2,833.71 |
| 2025-07-08 | $349,637,439.91 | $11,075,513.21 | $2,804.76 |
| 2025-07-09 | $357,260,201.61 | $8,464,693.40 | $2,886.17 |
| 2025-07-10 | $379,892,911.48 | $4,924,195.11 | $3,060.54 |
| 2025-07-11 | $423,046,295.02 | $7,157,133.91 | $3,259.07 |
| 2025-07-12 | $426,411,777.91 | $12,672,108.46 | $3,265.45 |
| 2025-07-13 | $423,940,791.15 | $10,361,338.18 | $3,243.74 |
| 2025-07-14 | $428,672,792.47 | $3,363,275.56 | $3,287.23 |
| 2025-07-15 | $435,019,412.48 | $4,210,160.22 | $3,324.82 |
| 2025-07-16 | $457,254,701.72 | $11,981,862.84 | $3,459.18 |
| 2025-07-17 | $493,085,174.68 | $12,359,279.64 | $3,715.79 |
| 2025-07-18 | $509,852,226.39 | $13,875,027.57 | $3,840.36 |
| 2025-07-19 | $510,549,742.96 | $15,980,847.41 | $3,915.37 |
| 2025-07-20 | $518,417,562.18 | $6,502,752.87 | $3,968.02 |
| 2025-07-21 | $543,284,446.35 | $8,635,337.13 | $4,150.54 |
| 2025-07-22 | $544,894,569.04 | $8,177,335.96 | $4,151.02 |
| 2025-07-23 | $539,233,999.44 | $23,574,132.75 | $4,136.08 |
| 2025-07-24 | $522,456,454.66 | $7,546,810.43 | $4,000.91 |
| 2025-07-25 | $534,947,133.55 | $8,144,986.20 | $4,087.35 |
| 2025-07-26 | $537,078,248.48 | $15,894,761.34 | $4,107.84 |
| 2025-07-27 | $541,808,405.15 | $4,939,147.19 | $4,134.72 |
| 2025-07-28 | $559,013,400.22 | $3,955,400.81 | $4,263.26 |
| 2025-07-29 | $547,654,964.04 | $7,593,247.94 | $4,174.53 |
| 2025-07-30 | $547,349,161.36 | $4,581,380.53 | $4,175.76 |
| 2025-07-31 | $550,108,828.66 | $9,515,240.19 | $4,194.17 |
| 2025-08-01 | $535,335,360.84 | $7,728,038.94 | $4,073.95 |
| 2025-08-02 | $494,995,095.22 | $12,724,098.45 | $3,841.46 |
| 2025-08-03 | $485,248,756.85 | $5,125,764.59 | $3,746.34 |
| 2025-08-04 | $495,320,902.48 | $12,008,810.40 | $3,854.15 |
| 2025-08-05 | $522,981,935.58 | $14,117,072.61 | $4,097.38 |
| 2025-08-06 | $509,653,366.14 | $4,145,447.95 | $3,981.49 |
| 2025-08-07 | $519,637,512.14 | $11,374,345.44 | $4,059.58 |
| 2025-08-08 | $552,327,733.62 | $15,306,495.53 | $4,310.82 |
| 2025-08-09 | $569,266,687.39 | $14,491,667.07 | $4,420.99 |
| 2025-08-10 | $608,728,921.31 | $17,651,903.10 | $4,696.67 |
| 2025-08-11 | $605,314,623.05 | $16,197,333.55 | $4,687.39 |
| 2025-08-12 | $607,253,260.08 | $18,682,943.55 | $4,655.70 |
| 2025-08-13 | $655,634,716.23 | $48,421,459.16 | $5,067.31 |
| 2025-08-14 | $682,589,912.97 | $36,716,833.45 | $5,244.53 |
| 2025-08-15 | $660,165,871.57 | $20,012,233.31 | $5,024.66 |
| 2025-08-16 | $638,967,910.87 | $18,445,478.72 | $4,870.23 |
| 2025-08-17 | $638,042,574.06 | $7,792,236.91 | $4,869.58 |
| 2025-08-18 | $645,707,316.98 | $11,117,904.17 | $4,943.25 |
| 2025-08-19 | $620,899,656.06 | $27,006,081.30 | $4,749.42 |
| 2025-08-20 | $589,205,026.83 | $20,785,070.73 | $4,482.80 |
| 2025-08-21 | $621,244,518.53 | $23,831,836.78 | $4,766.65 |
| 2025-08-22 | $605,102,585.41 | $10,477,190.67 | $4,642.89 |
| 2025-08-23 | $696,981,026.71 | $25,302,655.33 | $5,310.92 |
| 2025-08-24 | $686,546,598.48 | $26,905,504.13 | $5,250.97 |
| 2025-08-25 | $690,958,504.54 | $22,507,959.68 | $5,259.58 |
| 2025-08-26 | $617,349,955.75 | $20,547,024.88 | $4,822.97 |
| 2025-08-27 | $651,971,152.24 | $22,546,818.70 | $5,052.62 |
| 2025-08-28 | $635,871,461.52 | $13,221,986.75 | $4,947.13 |
| 2025-08-29 | $636,806,999.14 | $12,361,431.00 | $4,947.29 |
| 2025-08-30 | $617,408,618.90 | $11,577,149.40 | $4,796.43 |
| 2025-08-31 | $617,454,177.44 | $5,530,096.40 | $4,803.07 |
| 2025-09-01 | $620,070,621.59 | $6,226,461.57 | $4,819.09 |
| 2025-09-02 | $604,294,637.89 | $14,094,348.93 | $4,732.65 |
| 2025-09-03 | $602,843,627.61 | $15,096,045.67 | $4,751.34 |
| 2025-09-04 | $621,141,120.12 | $6,118,922.79 | $4,893.88 |
| 2025-09-05 | $600,295,542.13 | $4,670,266.34 | $4,727.37 |
| 2025-09-06 | $601,662,628.04 | $7,478,883.11 | $4,733.61 |
| 2025-09-07 | $597,251,291.12 | $9,612,584.31 | $4,700.46 |
| 2025-09-08 | $600,006,590.49 | $8,223,595.88 | $4,733.89 |
| 2025-09-09 | $597,432,018.26 | $11,490,319.60 | $4,739.32 |
| 2025-09-10 | $598,276,733.54 | $13,291,239.58 | $4,745.40 |
| 2025-09-11 | $604,433,658.90 | $22,118,273.47 | $4,781.86 |
| 2025-09-12 | $620,641,169.75 | $10,995,694.06 | $4,908.25 |
| 2025-09-13 | $654,562,070.45 | $22,116,461.47 | $5,180.30 |
| 2025-09-14 | $650,121,692.27 | $6,616,305.63 | $5,134.27 |
| 2025-09-15 | $641,922,585.49 | $4,123,716.68 | $5,067.77 |
| 2025-09-16 | $631,165,640.12 | $4,321,396.82 | $4,975.24 |
| 2025-09-17 | $624,277,744.51 | $16,220,979.50 | $4,955.38 |
| 2025-09-18 | $637,634,742.71 | $7,178,734.80 | $5,053.46 |
| 2025-09-19 | $637,826,299.45 | $9,184,202.23 | $5,048.15 |
| 2025-09-20 | $621,366,061.18 | $8,301,253.57 | $4,912.81 |
| 2025-09-21 | $622,702,581.78 | $3,905,942.44 | $4,932.42 |
| 2025-09-22 | $615,408,611.58 | $12,858,854.02 | $4,900.85 |
| 2025-09-23 | $569,654,369.33 | $18,813,056.41 | $4,623.37 |
| 2025-09-24 | $559,481,493.71 | $27,128,994.78 | $4,591.04 |
| 2025-09-25 | $552,573,145.72 | $26,798,499.99 | $4,570.72 |
| 2025-09-26 | $513,779,215.09 | $12,256,947.36 | $4,259.54 |
| 2025-09-27 | $535,844,551.00 | $5,407,737.20 | $4,440.64 |
| 2025-09-28 | $534,265,774.12 | $2,998,984.67 | $4,425.57 |
| 2025-09-29 | $550,370,428.20 | $8,809,919.10 | $4,558.42 |
| 2025-09-30 | $560,570,215.32 | $6,939,314.40 | $4,640.61 |
| 2025-10-01 | $550,582,867.80 | $11,069,212.92 | $4,563.09 |
| 2025-10-02 | $577,802,596.85 | $8,837,945.33 | $4,779.16 |
| 2025-10-03 | $594,508,890.69 | $15,607,334.37 | $4,933.81 |
| 2025-10-04 | $600,900,289.57 | $12,198,005.82 | $4,973.26 |
| 2025-10-05 | $598,560,027.17 | $6,355,177.36 | $4,942.87 |
| 2025-10-06 | $601,910,956.39 | $9,759,244.63 | $4,974.52 |
| 2025-10-07 | $627,909,395.06 | $14,381,185.85 | $5,169.81 |
| 2025-10-08 | $597,210,537.00 | $12,570,301.29 | $4,900.98 |
| 2025-10-09 | $608,328,874.63 | $14,199,936.78 | $4,985.22 |
| 2025-10-10 | $587,413,428.56 | $7,404,940.96 | $4,806.48 |
| 2025-10-11 | $521,518,518.13 | $13,869,745.10 | $4,238.52 |
| 2025-10-12 | $505,061,170.07 | $11,360,318.09 | $4,127.69 |
| 2025-10-13 | $560,076,846.14 | $7,438,513.56 | $4,569.79 |
| 2025-10-14 | $573,164,920.34 | $15,641,218.28 | $4,673.46 |
| 2025-10-15 | $564,515,365.54 | $14,933,027.76 | $4,552.09 |
| 2025-10-16 | $545,295,399.34 | $6,076,374.86 | $4,383.09 |
| 2025-10-17 | $533,743,904.26 | $7,087,844.16 | $4,278.20 |
| 2025-10-18 | $533,486,489.30 | $21,360,050.87 | $4,208.40 |
| 2025-10-19 | $542,777,674.96 | $9,430,548.49 | $4,272.62 |
| 2025-10-20 | $556,569,142.54 | $6,517,067.63 | $4,378.17 |
| 2025-10-21 | $557,366,510.63 | $4,710,683.48 | $4,375.73 |
| 2025-10-22 | $543,044,000.83 | $10,003,326.20 | $4,257.44 |
| 2025-10-23 | $514,245,880.21 | $16,954,797.82 | $4,185.02 |
| 2025-10-24 | $522,026,944.57 | $5,255,331.61 | $4,244.18 |
| 2025-10-25 | $533,264,539.08 | $7,013,549.49 | $4,329.32 |
| 2025-10-26 | $535,874,340.15 | $2,761,697.76 | $4,347.56 |
| 2025-10-27 | $565,501,568.21 | $3,950,632.91 | $4,581.64 |
| 2025-10-28 | $560,449,698.29 | $5,923,460.94 | $4,536.28 |
| 2025-10-29 | $543,829,448.98 | $3,415,621.02 | $4,385.55 |
| 2025-10-30 | $532,073,873.55 | $5,912,288.76 | $4,289.58 |
| 2025-10-31 | $520,899,612.43 | $6,307,293.29 | $4,179.35 |
| 2025-11-01 | $528,574,836.74 | $3,822,237.84 | $4,233.89 |
| 2025-11-02 | $532,278,865.31 | $2,496,155.83 | $4,259.24 |
| 2025-11-03 | $536,652,212.80 | $3,385,516.34 | $4,294.13 |
| 2025-11-04 | $494,650,703.94 | $7,863,436.69 | $3,959.38 |
| 2025-11-05 | $448,656,847.49 | $31,459,313.20 | $3,624.48 |
| 2025-11-06 | $471,580,728.09 | $11,130,249.89 | $3,791.21 |
| 2025-11-07 | $448,245,509.81 | $25,159,603.62 | $3,636.55 |
| 2025-11-08 | $459,310,854.68 | $25,078,333.44 | $3,780.48 |
| 2025-11-09 | $455,762,178.51 | $3,447,858.09 | $3,746.09 |
| 2025-11-10 | $478,464,235.85 | $7,843,586.94 | $3,935.30 |
| 2025-11-11 | $478,704,025.52 | $5,174,029.95 | $3,926.28 |
| 2025-11-12 | $457,050,959.05 | $10,651,512.63 | $3,757.76 |
| 2025-11-13 | $459,095,399.35 | $2,730,414.13 | $3,753.25 |
| 2025-11-14 | $434,834,360.70 | $14,559,727.21 | $3,571.99 |
| 2025-11-15 | $412,646,920.95 | $10,720,733.99 | $3,431.33 |
| 2025-11-16 | $414,112,699.14 | $13,099,240.01 | $3,497.50 |
| 2025-11-17 | $404,831,124.94 | $5,533,126.26 | $3,424.52 |
| 2025-11-18 | $393,071,398.75 | $7,326,722.07 | $3,330.56 |
| 2025-11-19 | $407,274,292.55 | $6,071,391.81 | $3,442.08 |
| 2025-11-20 | $394,248,247.02 | $7,802,567.37 | $3,327.72 |
| 2025-11-21 | $371,935,316.43 | $13,039,201.91 | $3,128.54 |
| 2025-11-22 | $359,321,869.53 | $13,993,907.53 | $3,053.14 |
| 2025-11-23 | $359,267,140.40 | $4,524,568.93 | $3,058.65 |
| 2025-11-24 | $361,866,336.24 | $5,092,108.41 | $3,093.76 |
| 2025-11-25 | $382,633,380.29 | $4,857,619.89 | $3,267.83 |
| 2025-11-26 | $381,021,841.18 | $15,250,146.76 | $3,268.49 |
| 2025-11-27 | $390,083,863.22 | $6,218,012.25 | $3,349.90 |
| 2025-11-28 | $388,974,131.73 | $7,323,286.68 | $3,335.05 |
| 2025-11-29 | $392,112,612.02 | $6,419,720.15 | $3,355.85 |
| 2025-11-30 | $386,704,944.09 | $8,591,605.85 | $3,309.40 |
| 2025-12-01 | $389,886,117.48 | $14,325,875.82 | $3,335.86 |
| 2025-12-02 | $360,295,585.75 | $12,695,268.06 | $3,103.60 |
| 2025-12-03 | $385,558,158.04 | $6,524,610.98 | $3,325.28 |
| 2025-12-04 | $409,563,970.25 | $12,438,726.23 | $3,550.03 |
| 2025-12-05 | $400,072,396.48 | $9,348,162.49 | $3,484.17 |
| 2025-12-06 | $386,231,028.50 | $3,344,243.12 | $3,358.14 |
| 2025-12-07 | $388,338,855.41 | $2,238,137.59 | $3,377.56 |
| 2025-12-08 | $390,432,211.47 | $2,242,193.13 | $3,392.25 |
| 2025-12-09 | $400,185,467.37 | $2,873,454.74 | $3,473.26 |
| 2025-12-09 | $432,215,081.10 | $3,938,201.42 | $3,749.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
