• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #835

$0.0535 4.42% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.0535 with a 24 hour trading volume of $4,108.18K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 835 in the cryptocurrency market with a marketcap of $34.03M. The COOKIE price is 0.44% down in the last one hour.

The high price of the Cookie DAO is $0.0576 and low price is $0.0533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

835

Cookie DAO Price

$0.0535

Market Cap

$34.03M 4.41%

Fully Diluted Valuation

$53.54M

Trading Volume(24h)

$4,108.18K

Circulating Supply

635.49M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.0576

Low(24h)

$0.0533

All-time High

$0.754 92.89%
10 Jan 2025

All-time Low

$0.0200 167.61%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

0.44%

24h

4.42%

7d

9.73%

14d

11.85%

30d

18.23%

60d

58.05%

200d

64.06%

1y

2.96%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BingXCOOKIE/USDT $0.0535$96,742
Coinbase ExchangeCOOKIE/USD $0.0535$356,646
BinanceCOOKIE/USDT $0.0535$626,641
HTXCOOKIE/USDT $0.0536$646,485
GateCOOKIE/USDT $0.0535$244,238
MEXCCOOKIE/USDT $0.0536$236,440
BitgetCOOKIE/USDT $0.0535$194,868
Biconomy.comCOOKIE/USDT $0.0536$178,587
BybitCOOKIE/USDT $0.0535$146,641
LBankCOOKIE/USDT $0.0536$125,992
KuCoinCOOKIE/USDT $0.0536$173,882
LCX ExchangeCOOKIE/EUR $0.0536$142,867
BloFinCOOKIE/USDT $0.0535$174,596
BinanceCOOKIE/USDC $0.0536$84,926
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0535$90,071
BittimeCOOKIE/IDR $0.0536$31,279
BTSECOOKIE/USD $0.0537$19,636
BitrueCOOKIE/USDT $0.0535$34,965
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0535$20,748
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0535$14,967
TothemoonCOOKIE/USDT $0.0536$10,997
CoinExCOOKIE/USDT $0.0536$6,486
BitunixCOOKIE/USDT $0.0536$69,452
OrangeXCOOKIE/USDT $0.0535$57,915
HibtCOOKIE/USDT $0.0536$18,897
BitKanCOOKIE/USDT $0.0536$68,715
KCEXCOOKIE/USDT $0.0535$134,898
XT.COMCOOKIE/USDT $0.0535$66,731
OurbitCOOKIE/USDT $0.0536$83,625
ToobitCOOKIE/USDT $0.0535$103,154
Nami ExchangeCOOKIE/USDT $0.0535$464
TokoCryptoCOOKIE/USDT $0.0535$239
CEX.IOCOOKIE/USDT $0.0537$1,477
BVOXCOOKIE/USDT $0.0536$25,931
BitrueCOOKIE/USDC $0.0537$29,495
KrakenCOOKIE/USD $0.0536$7,125
BYDFiCOOKIE/USDT $0.0536$17,418
CEX.IOCOOKIE/USDC $0.0536$1,508
DigiFinexCOOKIE/USDT $0.0537$10,552
CoinUp.ioCOOKIE/USDT $0.0535$32
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0535$1,991
WEEXCOOKIE/USDT $0.0535$3,547
KrakenCOOKIE/EUR $0.0535$762
KangaCOOKIE/USDC $0.0535$2,515
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.0534$264
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0535$63
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0535$93,155
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0535$7,624
CoinDCXCOOKIE/INR $0.0535$650
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.0536$3
AscendEX (BitMax)COOKIE/USDT $0.0537$141,035
CEX.IOCOOKIE/USD $0.0538$27
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0536$1,368
KangaCOOKIE/USDT $0.0533$2,008
BithumbCOOKIE/KRW $0.0542$33,506
PhemexCOOKIE/USDT $0.0541$3,004
TokoCryptoCOOKIE/USDC $0.0566$51
NovaDAXCOOKIE/BRL $0.0550$1,260
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0508$1
BitkubCOOKIE/THB $0.0590$482

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Binance Alpha’s Piggycell faces scrutiny after brutal crash

Piggycell’s PIGGY token crashed after a sudden mint‑and‑dump, raising hard questions over token controls, smart‑contract design and Binance Alpha’s listing safeguards. Piggycell’s PIGGY (PIGGY) token appears to have suffered a violent intraday collapse after a sudden spike in freshly minted…...

Read More
Quiet de‑leveraging: what total Bitcoin futures open interest signals now

Total BTC futures open interest is slipping, signaling a quiet de‑leveraging across CME, Binance and offshore venues rather than outright panic. Total BTC futures open interest remains elevated, with a measured reduction in leverage rather than a disorderly unwind.​ Total…...

Read More
“Backed by nothing?” inside the epic Bitcoin battle between Changpeng Zhao and Peter Schiff

CZ and Peter Schiff spar over Bitcoin and tokenized gold, exposing a deeper fight about utility, trust, and what really backs the money of the future. Binance’s latest headline debate is not really about metal versus code or Bitcoin. It…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC inf% ETH inf% USDT inf% XRP inf% BNB inf% USDC inf% SOL inf% STETH inf% TRX inf% DOGE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$91,188.00
2.1%
ETH
$3,126.41
1.79%
USDT
$1.00
0.02%
XRP
$2.07
3.58%
BNB
$892.95
1.86%
USDC
$1.000
0%
SOL
$136.86
4.31%
STETH
$3,128.32
1.7%
TRX
$0.286
1.71%
DOGE
$0.144
3.48%
ADA
$0.431
3.69%
FIGR_HELOC
$1.04
3.61%
WBT
$61.46
1.6%
WSTETH
$3,819.19
1.71%
BCH
$580.24
0.54%
WBTC
$91,177.00
1.83%
WBETH
$3,392.70
1.66%
LINK
$14.01
2.91%
USDS
$1.000
0.02%
BSC-USD
$1.000
0.02%
LEO
$9.55
2.01%
WETH
$3,130.70
1.73%
HYPE
$31.99
7.25%
XLM
$0.250
1.66%
WEETH
$3,388.11
1.75%