Cosanta COSA #2195
$3.98 1.54% (1d)
Market Overview
Cosanta current market price is $3.98 with a 24 hour trading volume of $8,091. The total available supply of Cosanta is 605.78K COSA with a maximum supply of 56.04M COSA. It has secured Rank 2195 in the cryptocurrency market with a marketcap of $2,408.62K. The COSA price is 0.12% up in the last one hour.
The high price of the Cosanta is $3.99 and low price is $3.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosanta Rank
2195
Cosanta Price
$3.98
Market Cap
$2,408.62K 2.03%
Fully Diluted Valuation
$2,408.62K
Trading Volume(24h)
$8,091
Circulating Supply
605.78K COSA
Total Supply
605.78K COSA
Max Supply
56.04M COSA
High(24h)
$3.99
Low(24h)
$3.88
All-time High
$11.71 66.1%
27 Apr 2023
All-time Low
$0.192 1970.86%
25 Jun 2024
Cryptocurrency Cosanta Calculator
Want to convert more cryptocurrencies?
Cosanta Historical Data Chart
1h
0.12%
24h
1.54%
7d
9.24%
14d
11.28%
30d
36.4%
60d
95.82%
200d
71.39%
1y
15.34%
Cosanta Historical Data
Historical data of Cosanta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $740,159.98 | $9,948.69 | $3.04 |
| 2024-12-26 | $756,956.66 | $10,147.19 | $3.11 |
| 2024-12-27 | $746,143.58 | $12,083.98 | $3.06 |
| 2024-12-28 | $744,227.88 | $11,375.94 | $3.04 |
| 2024-12-29 | $774,768.76 | $11,153.63 | $3.16 |
| 2024-12-30 | $748,995.21 | $11,298.80 | $3.05 |
| 2024-12-31 | $753,077.06 | $9,688.50 | $3.07 |
| 2025-01-01 | $752,387.61 | $10,563.79 | $3.06 |
| 2025-01-02 | $762,575.15 | $10,894.16 | $3.09 |
| 2025-01-03 | $768,859.87 | $11,294.19 | $3.12 |
| 2025-01-04 | $785,007.47 | $11,189.07 | $3.17 |
| 2025-01-05 | $788,370.00 | $11,700.44 | $3.18 |
| 2025-01-06 | $784,405.48 | $11,569.72 | $3.16 |
| 2025-01-07 | $813,981.88 | $14,725.03 | $3.28 |
| 2025-01-08 | $767,953.80 | $13,998.86 | $3.09 |
| 2025-01-09 | $761,310.39 | $12,315.98 | $3.05 |
| 2025-01-10 | $750,667.79 | $18,060.28 | $3.01 |
| 2025-01-11 | $759,818.85 | $8,931.62 | $3.04 |
| 2025-01-12 | $767,165.78 | $9,855.44 | $3.06 |
| 2025-01-13 | $760,486.66 | $9,271.75 | $3.03 |
| 2025-01-14 | $772,487.85 | $14,359.38 | $3.08 |
| 2025-01-15 | $788,169.06 | $9,462.87 | $3.14 |
| 2025-01-16 | $811,250.19 | $9,766.59 | $3.22 |
| 2025-01-17 | $812,971.43 | $11,162.64 | $3.22 |
| 2025-01-18 | $832,996.17 | $10,934.15 | $3.30 |
| 2025-01-19 | $816,149.49 | $11,349.58 | $3.22 |
| 2025-01-20 | $786,158.64 | $9,831.07 | $3.10 |
| 2025-01-21 | $776,744.89 | $9,177.38 | $3.08 |
| 2025-01-22 | $801,419.10 | $8,506.37 | $3.15 |
| 2025-01-23 | $800,199.71 | $8,029.25 | $3.14 |
| 2025-01-24 | $797,017.90 | $8,390.66 | $3.12 |
| 2025-01-25 | $791,501.77 | $7,973.35 | $3.09 |
| 2025-01-26 | $797,871.27 | $8,185.18 | $3.11 |
| 2025-01-27 | $780,676.54 | $8,605.68 | $3.04 |
| 2025-01-28 | $788,553.30 | $8,661.77 | $3.07 |
| 2025-01-29 | $797,776.05 | $9,290.03 | $3.10 |
| 2025-01-30 | $807,883.32 | $6,904.78 | $3.13 |
| 2025-01-31 | $820,324.03 | $6,639.50 | $3.17 |
| 2025-02-01 | $821,503.44 | $6,885.02 | $3.17 |
| 2025-02-02 | $936,271.82 | $20,409.59 | $3.61 |
| 2025-02-03 | $958,711.68 | $17,546.29 | $3.69 |
| 2025-02-04 | $967,799.86 | $17,884.21 | $3.72 |
| 2025-02-05 | $926,504.63 | $12,455.42 | $3.55 |
| 2025-02-06 | $928,728.00 | $10,115.93 | $3.56 |
| 2025-02-07 | $925,368.41 | $11,233.66 | $3.54 |
| 2025-02-08 | $926,986.53 | $10,352.94 | $3.54 |
| 2025-02-09 | $982,594.64 | $13,727.15 | $3.74 |
| 2025-02-10 | $985,969.30 | $11,343.09 | $3.75 |
| 2025-02-11 | $1,043,533.68 | $17,506.24 | $3.97 |
| 2025-02-12 | $1,118,170.55 | $10,997.23 | $4.24 |
| 2025-02-13 | $1,184,748.42 | $6,106.48 | $4.51 |
| 2025-02-14 | $1,195,952.80 | $10,628.99 | $4.51 |
| 2025-02-15 | $1,184,532.55 | $2,333.66 | $4.47 |
| 2025-02-16 | $1,303,329.04 | $16,858.86 | $4.91 |
| 2025-02-17 | $1,267,384.36 | $9,277.34 | $4.75 |
| 2025-02-18 | $1,254,645.19 | $1,533.81 | $4.71 |
| 2025-02-19 | $1,225,750.63 | $2,014.99 | $4.60 |
| 2025-02-20 | $1,222,796.38 | $3,017.88 | $4.58 |
| 2025-02-21 | $1,236,687.67 | $1,297.50 | $4.62 |
| 2025-02-22 | $1,255,483.36 | $28,784.09 | $4.68 |
| 2025-02-23 | $1,314,278.43 | $5,704.89 | $4.89 |
| 2025-02-24 | $1,365,015.39 | $9,856.41 | $5.08 |
| 2025-02-25 | $1,287,382.94 | $19,081.09 | $4.78 |
| 2025-02-26 | $1,341,121.90 | $14,781.04 | $4.97 |
| 2025-02-27 | $1,325,200.58 | $12,591.34 | $4.90 |
| 2025-02-28 | $1,317,555.06 | $14,456.29 | $4.87 |
| 2025-03-01 | $1,267,271.61 | $16,507.16 | $4.67 |
| 2025-03-02 | $1,300,321.94 | $25,136.75 | $4.79 |
| 2025-03-03 | $1,337,439.37 | $16,442.67 | $4.92 |
| 2025-03-04 | $1,242,004.87 | $14,879.64 | $4.55 |
| 2025-03-05 | $1,269,897.57 | $14,828.01 | $4.65 |
| 2025-03-06 | $1,297,742.37 | $15,823.93 | $4.75 |
| 2025-03-07 | $1,301,409.09 | $9,907.03 | $4.75 |
| 2025-03-08 | $1,296,062.58 | $10,357.39 | $4.72 |
| 2025-03-09 | $1,299,155.08 | $11,113.75 | $4.73 |
| 2025-03-10 | $1,187,768.52 | $9,123.58 | $4.33 |
| 2025-03-11 | $1,177,378.67 | $18,802.54 | $4.27 |
| 2025-03-12 | $1,222,816.58 | $10,194.88 | $4.44 |
| 2025-03-13 | $1,225,504.69 | $17,115.73 | $4.42 |
| 2025-03-14 | $1,233,137.68 | $15,576.88 | $4.45 |
| 2025-03-15 | $1,254,578.04 | $15,648.76 | $4.53 |
| 2025-03-16 | $1,317,520.37 | $16,897.73 | $4.74 |
| 2025-03-17 | $1,268,674.18 | $11,311.29 | $4.56 |
| 2025-03-18 | $1,338,069.20 | $12,753.45 | $4.80 |
| 2025-03-19 | $1,331,901.78 | $30,667.62 | $4.78 |
| 2025-03-20 | $1,316,168.43 | $15,538.68 | $4.70 |
| 2025-03-21 | $1,320,124.34 | $16,399.96 | $4.72 |
| 2025-03-22 | $1,328,975.09 | $16,109.28 | $4.74 |
| 2025-03-23 | $1,321,152.65 | $17,655.61 | $4.71 |
| 2025-03-24 | $1,322,806.16 | $16,123.68 | $4.70 |
| 2025-03-25 | $1,342,078.12 | $15,792.09 | $4.76 |
| 2025-03-26 | $1,338,632.26 | $16,603.47 | $4.75 |
| 2025-03-27 | $1,321,091.64 | $16,301.87 | $4.68 |
| 2025-03-28 | $1,378,983.76 | $24,390.66 | $4.87 |
| 2025-03-29 | $1,353,608.75 | $16,677.20 | $4.78 |
| 2025-03-30 | $1,335,271.14 | $18,159.13 | $4.71 |
| 2025-03-31 | $1,336,493.34 | $18,524.71 | $4.71 |
| 2025-04-01 | $1,339,578.88 | $18,552.34 | $4.71 |
| 2025-04-02 | $1,334,748.68 | $19,347.96 | $4.68 |
| 2025-04-03 | $1,323,227.23 | $17,516.36 | $4.63 |
| 2025-04-04 | $1,331,206.14 | $17,586.44 | $4.65 |
| 2025-04-05 | $1,334,879.51 | $18,032.50 | $4.66 |
| 2025-04-06 | $1,364,451.60 | $31,972.26 | $4.76 |
| 2025-04-07 | $1,327,354.42 | $30,737.57 | $4.62 |
| 2025-04-08 | $1,342,208.71 | $33,882.08 | $4.66 |
| 2025-04-09 | $1,344,191.20 | $15,455.81 | $4.66 |
| 2025-04-10 | $1,370,478.34 | $23,624.88 | $4.75 |
| 2025-04-11 | $1,362,990.69 | $39,602.25 | $4.72 |
| 2025-04-12 | $1,369,764.25 | $17,825.22 | $4.73 |
| 2025-04-13 | $1,380,290.17 | $16,904.14 | $4.76 |
| 2025-04-14 | $1,379,673.57 | $15,029.41 | $4.75 |
| 2025-04-15 | $1,381,054.84 | $17,269.36 | $4.75 |
| 2025-04-16 | $1,384,595.09 | $16,474.66 | $4.75 |
| 2025-04-17 | $1,379,949.37 | $20,849.81 | $4.75 |
| 2025-04-18 | $1,364,646.43 | $29,777.74 | $4.67 |
| 2025-04-19 | $1,368,136.19 | $10,842.79 | $4.68 |
| 2025-04-20 | $1,368,826.00 | $14,597.75 | $4.67 |
| 2025-04-21 | $1,373,438.24 | $16,274.87 | $4.68 |
| 2025-04-22 | $1,380,136.84 | $17,442.68 | $4.70 |
| 2025-04-23 | $1,397,599.05 | $17,069.13 | $4.75 |
| 2025-04-24 | $1,393,583.23 | $23,276.45 | $4.73 |
| 2025-04-25 | $1,399,423.87 | $21,173.39 | $4.74 |
| 2025-04-26 | $1,383,496.22 | $24,304.55 | $4.68 |
| 2025-04-27 | $1,394,131.86 | $14,258.92 | $4.70 |
| 2025-04-28 | $1,390,977.66 | $23,761.53 | $4.69 |
| 2025-04-29 | $1,395,489.52 | $11,981.35 | $4.70 |
| 2025-04-30 | $1,393,783.96 | $22,511.93 | $4.70 |
| 2025-05-01 | $1,394,469.25 | $23,247.57 | $4.69 |
| 2025-05-02 | $1,401,220.91 | $14,566.69 | $4.70 |
| 2025-05-03 | $1,407,418.73 | $20,767.98 | $4.71 |
| 2025-05-04 | $1,405,388.76 | $17,307.28 | $4.70 |
| 2025-05-05 | $1,407,341.67 | $21,107.62 | $4.70 |
| 2025-05-06 | $1,409,217.08 | $19,374.39 | $4.71 |
| 2025-05-07 | $1,414,352.43 | $20,633.35 | $4.71 |
| 2025-05-08 | $1,415,216.27 | $20,797.76 | $4.70 |
| 2025-05-09 | $1,424,572.47 | $21,554.81 | $4.73 |
| 2025-05-10 | $1,417,076.82 | $18,092.79 | $4.69 |
| 2025-05-11 | $1,422,293.48 | $19,735.64 | $4.71 |
| 2025-05-12 | $1,421,223.56 | $18,368.44 | $4.69 |
| 2025-05-13 | $1,430,059.22 | $22,940.52 | $4.72 |
| 2025-05-14 | $1,422,726.06 | $17,803.71 | $4.68 |
| 2025-05-15 | $1,426,606.62 | $18,613.80 | $4.69 |
| 2025-05-16 | $1,437,927.05 | $24,180.11 | $4.72 |
| 2025-05-17 | $1,434,543.99 | $17,875.45 | $4.70 |
| 2025-05-18 | $1,434,743.48 | $17,822.86 | $4.70 |
| 2025-05-19 | $1,440,562.48 | $22,876.78 | $4.71 |
| 2025-05-20 | $1,438,202.76 | $18,644.07 | $4.70 |
| 2025-05-21 | $1,440,312.62 | $17,253.59 | $4.70 |
| 2025-05-22 | $1,450,036.47 | $31,006.41 | $4.72 |
| 2025-05-23 | $1,445,322.50 | $17,593.81 | $4.70 |
| 2025-05-24 | $1,447,281.15 | $18,952.48 | $4.70 |
| 2025-05-25 | $1,448,811.44 | $17,100.27 | $4.70 |
| 2025-05-26 | $1,452,597.73 | $22,684.85 | $4.70 |
| 2025-05-27 | $1,454,231.45 | $22,096.72 | $4.70 |
| 2025-05-28 | $1,455,482.16 | $11,685.21 | $4.70 |
| 2025-05-29 | $1,459,460.05 | $18,039.51 | $4.71 |
| 2025-05-30 | $1,460,915.97 | $18,382.62 | $4.70 |
| 2025-05-31 | $1,461,684.90 | $14,362.63 | $4.70 |
| 2025-06-01 | $1,463,746.83 | $11,992.66 | $4.70 |
| 2025-06-02 | $1,465,561.94 | $17,129.43 | $4.70 |
| 2025-06-03 | $1,467,263.05 | $17,719.95 | $4.70 |
| 2025-06-04 | $1,469,507.89 | $17,185.42 | $4.69 |
| 2025-06-05 | $1,472,116.81 | $18,152.35 | $4.70 |
| 2025-06-06 | $1,367,184.87 | $39,774.47 | $4.36 |
| 2025-06-07 | $1,476,928.27 | $17,958.95 | $4.70 |
| 2025-06-08 | $1,478,057.91 | $17,891.37 | $4.70 |
| 2025-06-09 | $1,479,290.62 | $18,790.66 | $4.70 |
| 2025-06-10 | $1,458,840.65 | $17,920.14 | $4.70 |
| 2025-06-11 | $1,483,006.65 | $19,224.30 | $4.70 |
| 2025-06-12 | $1,485,958.13 | $15,509.63 | $4.70 |
| 2025-06-13 | $1,488,069.35 | $19,562.70 | $4.70 |
| 2025-06-14 | $1,308,507.57 | $18,353.28 | $4.13 |
| 2025-06-15 | $1,294,473.95 | $17,581.32 | $4.08 |
| 2025-06-16 | $1,295,977.91 | $13,164.11 | $4.07 |
| 2025-06-17 | $1,300,870.36 | $15,231.41 | $4.08 |
| 2025-06-18 | $1,278,013.44 | $15,554.52 | $4.01 |
| 2025-06-19 | $1,276,470.39 | $15,298.26 | $4.00 |
| 2025-06-20 | $1,277,081.01 | $13,495.23 | $3.99 |
| 2025-06-21 | $1,275,085.28 | $14,219.11 | $3.98 |
| 2025-06-22 | $1,252,928.15 | $14,130.55 | $3.94 |
| 2025-06-23 | $1,247,036.53 | $15,906.71 | $3.88 |
| 2025-06-24 | $1,281,016.32 | $14,968.58 | $3.98 |
| 2025-06-25 | $1,284,528.88 | $10,165.99 | $3.99 |
| 2025-06-26 | $1,288,786.73 | $13,672.36 | $4.00 |
| 2025-06-27 | $1,287,242.20 | $13,816.14 | $3.99 |
| 2025-06-28 | $1,290,382.68 | $13,082.89 | $3.99 |
| 2025-06-29 | $1,294,453.66 | $13,320.80 | $4.00 |
| 2025-06-30 | $1,299,342.78 | $13,690.75 | $4.01 |
| 2025-07-01 | $1,285,385.08 | $14,015.98 | $3.96 |
| 2025-07-02 | $1,246,148.68 | $13,460.91 | $3.84 |
| 2025-07-03 | $1,256,456.59 | $14,471.90 | $3.86 |
| 2025-07-04 | $1,257,991.57 | $11,110.17 | $3.86 |
| 2025-07-05 | $1,241,107.38 | $12,039.73 | $3.80 |
| 2025-07-06 | $1,250,002.93 | $11,778.86 | $3.82 |
| 2025-07-07 | $1,228,102.08 | $14,766.89 | $3.75 |
| 2025-07-08 | $1,214,243.57 | $12,160.04 | $3.71 |
| 2025-07-09 | $1,221,106.93 | $11,757.57 | $3.72 |
| 2025-07-10 | $1,241,772.44 | $11,151.80 | $3.78 |
| 2025-07-11 | $1,267,348.95 | $11,709.94 | $3.85 |
| 2025-07-12 | $1,256,294.60 | $14,764.03 | $3.81 |
| 2025-07-13 | $1,214,020.66 | $14,266.69 | $3.69 |
| 2025-07-14 | $1,220,181.12 | $14,491.53 | $3.69 |
| 2025-07-15 | $1,188,256.02 | $18,413.48 | $3.59 |
| 2025-07-16 | $1,164,492.46 | $18,893.41 | $3.52 |
| 2025-07-17 | $1,167,865.38 | $18,194.25 | $3.52 |
| 2025-07-18 | $1,144,698.66 | $22,787.09 | $3.44 |
| 2025-07-19 | $1,096,712.17 | $33,992.99 | $3.30 |
| 2025-07-20 | $1,052,943.33 | $23,880.81 | $3.16 |
| 2025-07-21 | $1,086,565.71 | $16,486.81 | $3.26 |
| 2025-07-22 | $1,094,639.11 | $16,715.37 | $3.27 |
| 2025-07-23 | $1,110,441.64 | $14,833.09 | $3.32 |
| 2025-07-24 | $1,086,485.84 | $14,581.36 | $3.24 |
| 2025-07-25 | $1,063,612.49 | $15,232.17 | $3.17 |
| 2025-07-26 | $1,071,251.73 | $13,954.87 | $3.19 |
| 2025-07-27 | $1,085,495.81 | $12,275.70 | $3.22 |
| 2025-07-28 | $1,132,586.65 | $14,382.82 | $3.36 |
| 2025-07-29 | $1,105,906.80 | $14,582.61 | $3.28 |
| 2025-07-30 | $1,086,350.74 | $15,183.08 | $3.21 |
| 2025-07-31 | $1,066,203.30 | $14,158.64 | $3.15 |
| 2025-08-01 | $1,053,871.15 | $12,733.59 | $3.11 |
| 2025-08-02 | $1,016,394.27 | $14,522.11 | $2.99 |
| 2025-08-03 | $988,811.86 | $13,749.47 | $2.91 |
| 2025-08-04 | $1,007,823.62 | $10,494.51 | $2.96 |
| 2025-08-05 | $1,012,919.59 | $13,365.27 | $2.97 |
| 2025-08-06 | $973,579.19 | $16,255.12 | $2.85 |
| 2025-08-07 | $984,851.08 | $18,602.09 | $2.88 |
| 2025-08-08 | $1,008,698.74 | $16,636.78 | $2.95 |
| 2025-08-09 | $1,022,457.12 | $13,330.74 | $2.98 |
| 2025-08-10 | $1,026,700.53 | $13,299.67 | $2.99 |
| 2025-08-11 | $999,556.07 | $21,843.49 | $2.91 |
| 2025-08-12 | $954,122.52 | $25,123.48 | $2.77 |
| 2025-08-13 | $986,238.10 | $18,362.96 | $2.86 |
| 2025-08-14 | $1,005,961.71 | $20,898.88 | $2.92 |
| 2025-08-15 | $936,364.34 | $26,714.20 | $2.71 |
| 2025-08-16 | $927,358.13 | $18,110.72 | $2.68 |
| 2025-08-17 | $930,644.29 | $14,340.73 | $2.68 |
| 2025-08-18 | $934,191.08 | $16,093.64 | $2.69 |
| 2025-08-19 | $903,004.63 | $15,158.59 | $2.59 |
| 2025-08-20 | $855,743.85 | $15,319.29 | $2.45 |
| 2025-08-21 | $866,695.69 | $18,116.35 | $2.48 |
| 2025-08-22 | $834,944.48 | $14,887.11 | $2.39 |
| 2025-08-23 | $890,965.48 | $19,123.70 | $2.55 |
| 2025-08-24 | $862,684.40 | $21,065.68 | $2.46 |
| 2025-08-25 | $831,496.34 | $20,219.68 | $2.37 |
| 2025-08-26 | $759,985.65 | $19,695.27 | $2.17 |
| 2025-08-27 | $783,289.34 | $12,825.16 | $2.23 |
| 2025-08-28 | $784,073.05 | $12,231.54 | $2.23 |
| 2025-08-29 | $791,417.88 | $16,868.85 | $2.24 |
| 2025-08-30 | $788,115.27 | $15,972.08 | $2.23 |
| 2025-08-31 | $789,404.55 | $12,432.21 | $2.23 |
| 2025-09-01 | $789,625.65 | $12,020.17 | $2.23 |
| 2025-09-02 | $788,401.58 | $16,071.21 | $2.22 |
| 2025-09-03 | $790,888.02 | $13,680.72 | $2.23 |
| 2025-09-04 | $794,879.64 | $11,771.84 | $2.23 |
| 2025-09-05 | $791,726.41 | $12,423.98 | $2.22 |
| 2025-09-06 | $795,678.19 | $13,070.32 | $2.23 |
| 2025-09-07 | $798,879.25 | $13,591.77 | $2.24 |
| 2025-09-08 | $805,528.60 | $14,528.56 | $2.25 |
| 2025-09-09 | $806,969.64 | $15,612.59 | $2.25 |
| 2025-09-10 | $808,057.69 | $17,536.60 | $2.25 |
| 2025-09-11 | $812,908.72 | $16,984.10 | $2.26 |
| 2025-09-12 | $817,833.61 | $15,000.27 | $2.27 |
| 2025-09-13 | $826,525.43 | $17,107.17 | $2.29 |
| 2025-09-14 | $830,692.71 | $22,395.31 | $2.30 |
| 2025-09-15 | $828,668.71 | $16,651.97 | $2.30 |
| 2025-09-16 | $825,372.19 | $14,590.91 | $2.28 |
| 2025-09-17 | $834,641.34 | $17,630.10 | $2.30 |
| 2025-09-18 | $842,591.60 | $17,823.32 | $2.33 |
| 2025-09-19 | $844,032.46 | $17,691.01 | $2.32 |
| 2025-09-20 | $842,239.65 | $21,822.32 | $2.32 |
| 2025-09-21 | $855,824.83 | $26,169.55 | $2.35 |
| 2025-09-22 | $876,937.15 | $28,689.48 | $2.40 |
| 2025-09-23 | $868,404.13 | $27,871.51 | $2.38 |
| 2025-09-24 | $873,794.07 | $25,273.37 | $2.39 |
| 2025-09-25 | $875,289.37 | $24,110.37 | $2.39 |
| 2025-09-26 | $858,026.51 | $26,245.90 | $2.34 |
| 2025-09-27 | $863,509.16 | $21,562.69 | $2.35 |
| 2025-09-28 | $866,735.79 | $20,373.27 | $2.36 |
| 2025-09-29 | $873,277.69 | $17,895.22 | $2.37 |
| 2025-09-30 | $883,207.03 | $22,530.65 | $2.40 |
| 2025-10-01 | $877,743.04 | $22,735.09 | $2.38 |
| 2025-10-02 | $876,937.97 | $25,303.45 | $2.38 |
| 2025-10-03 | $845,688.96 | $39,143.59 | $2.29 |
| 2025-10-04 | $862,175.31 | $29,538.45 | $2.33 |
| 2025-10-05 | $856,220.67 | $23,383.12 | $2.31 |
| 2025-10-06 | $860,021.70 | $25,241.93 | $2.31 |
| 2025-10-07 | $873,744.87 | $23,869.48 | $2.35 |
| 2025-10-08 | $884,878.95 | $29,167.52 | $2.37 |
| 2025-10-09 | $866,668.30 | $28,351.86 | $2.33 |
| 2025-10-10 | $850,127.83 | $28,314.16 | $2.28 |
| 2025-10-11 | $700,785.55 | $60,434.58 | $1.87 |
| 2025-10-12 | $767,132.65 | $46,269.38 | $2.05 |
| 2025-10-13 | $810,083.47 | $47,397.33 | $2.16 |
| 2025-10-14 | $813,415.16 | $46,159.09 | $2.16 |
| 2025-10-15 | $785,120.55 | $47,987.09 | $2.09 |
| 2025-10-16 | $774,215.35 | $34,310.05 | $2.06 |
| 2025-10-17 | $769,471.03 | $35,186.22 | $2.04 |
| 2025-10-18 | $755,333.82 | $36,603.53 | $2.00 |
| 2025-10-19 | $761,209.56 | $29,676.93 | $2.01 |
| 2025-10-20 | $767,393.15 | $30,545.16 | $2.04 |
| 2025-10-21 | $775,311.93 | $28,448.65 | $2.05 |
| 2025-10-22 | $787,264.82 | $84,641.28 | $2.07 |
| 2025-10-23 | $787,845.27 | $22,802.61 | $2.07 |
| 2025-10-24 | $797,637.36 | $40,949.36 | $2.10 |
| 2025-10-25 | $795,200.76 | $27,191.41 | $2.09 |
| 2025-10-26 | $806,582.56 | $30,113.93 | $2.11 |
| 2025-10-27 | $821,197.73 | $16,890.36 | $2.15 |
| 2025-10-28 | $818,572.19 | $15,336.77 | $2.14 |
| 2025-10-29 | $810,233.45 | $13,590.30 | $2.12 |
| 2025-10-30 | $809,981.26 | $11,737.40 | $2.12 |
| 2025-10-31 | $801,558.28 | $16,027.49 | $2.09 |
| 2025-11-01 | $808,213.00 | $11,433.85 | $2.10 |
| 2025-11-02 | $832,977.85 | $11,971.37 | $2.16 |
| 2025-11-03 | $852,621.33 | $12,875.81 | $2.21 |
| 2025-11-04 | $841,385.03 | $28,556.90 | $2.16 |
| 2025-11-05 | $813,187.44 | $43,040.39 | $2.11 |
| 2025-11-06 | $801,397.75 | $47,704.38 | $2.07 |
| 2025-11-07 | $836,346.21 | $80,845.18 | $2.16 |
| 2025-11-08 | $800,448.67 | $504,397.58 | $2.05 |
| 2025-11-09 | $752,787.42 | $428,628.61 | $1.93 |
| 2025-11-10 | $764,386.29 | $264,536.64 | $1.97 |
| 2025-11-11 | $666,965.96 | $330,183.67 | $1.71 |
| 2025-11-12 | $593,556.11 | $158,566.51 | $1.52 |
| 2025-11-13 | $652,595.42 | $63,645.36 | $1.68 |
| 2025-11-14 | $645,442.33 | $35,817.97 | $1.65 |
| 2025-11-15 | $670,025.01 | $44,173.81 | $1.72 |
| 2025-11-16 | $714,749.68 | $71,131.17 | $1.83 |
| 2025-11-17 | $721,846.08 | $68,979.47 | $1.84 |
| 2025-11-18 | $650,138.16 | $60,358.96 | $1.66 |
| 2025-11-19 | $658,886.70 | $85,333.58 | $1.67 |
| 2025-11-20 | $688,820.29 | $67,466.76 | $1.75 |
| 2025-11-21 | $666,583.84 | $36,634.74 | $1.68 |
| 2025-11-22 | $577,106.86 | $61,207.27 | $1.46 |
| 2025-11-23 | $550,770.58 | $117,021.23 | $1.39 |
| 2025-11-24 | $613,425.86 | $73,861.42 | $1.55 |
| 2025-11-25 | $562,354.20 | $53,986.17 | $1.41 |
| 2025-11-26 | $545,000.20 | $72,085.23 | $1.37 |
| 2025-11-27 | $569,074.87 | $45,102.02 | $1.43 |
| 2025-11-28 | $524,670.20 | $34,045.36 | $1.32 |
| 2025-11-29 | $490,232.58 | $42,691.27 | $1.23 |
| 2025-11-30 | $495,143.54 | $28,803.25 | $1.25 |
| 2025-12-01 | $465,946.80 | $26,996.46 | $1.16 |
| 2025-12-02 | $481,954.62 | $42,071.78 | $1.21 |
| 2025-12-03 | $502,483.62 | $26,104.00 | $1.25 |
| 2025-12-04 | $525,806.15 | $25,048.31 | $1.31 |
| 2025-12-05 | $523,076.94 | $18,425.11 | $1.30 |
| 2025-12-06 | $512,782.87 | $18,803.68 | $1.28 |
| 2025-12-07 | $501,818.93 | $15,115.37 | $1.25 |
| 2025-12-08 | $500,773.87 | $14,909.85 | $1.24 |
| 2025-12-09 | $528,008.49 | $21,501.41 | $1.31 |
| 2025-12-10 | $548,790.27 | $24,790.50 | $1.36 |
| 2025-12-11 | $546,531.18 | $19,164.03 | $1.35 |
| 2025-12-12 | $561,511.61 | $21,896.98 | $1.38 |
| 2025-12-13 | $553,931.77 | $17,276.76 | $1.37 |
| 2025-12-14 | $555,792.12 | $17,800.61 | $1.37 |
| 2025-12-15 | $535,159.09 | $16,384.31 | $1.32 |
| 2025-12-16 | $528,211.55 | $17,490.40 | $1.30 |
| 2025-12-17 | $536,243.35 | $19,239.80 | $1.32 |
| 2025-12-18 | $514,567.88 | $16,630.99 | $1.26 |
| 2025-12-19 | $512,928.46 | $12,329.13 | $1.25 |
| 2025-12-20 | $544,481.96 | $23,321.24 | $1.33 |
| 2025-12-21 | $551,211.20 | $24,747.50 | $1.35 |
| 2025-12-22 | $541,102.70 | $35,878.82 | $1.32 |
| 2025-12-23 | $539,284.28 | $16,062.31 | $1.32 |
| 2025-12-24 | $531,963.62 | $10,928.72 | $1.30 |
| 2025-12-24 | $529,410.42 | $10,323.90 | $1.29 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
