Decentraland MANA #189
$0.0953 1.55% (1d)
Market Overview
Decentraland current market price is $0.0953 with a 24 hour trading volume of $14.06M. The total available supply of Decentraland is 2.19B MANA. It has secured Rank 189 in the cryptocurrency market with a marketcap of $184.48M. The MANA price is 0.7% up in the last one hour.
The high price of the Decentraland is $0.0974 and low price is $0.0941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentraland Rank
189
Decentraland Price
$0.0953
Market Cap
$184.48M 1.42%
Fully Diluted Valuation
$209.08M
Trading Volume(24h)
$14.06M
Circulating Supply
1.94B MANA
Total Supply
2.19B MANA
Max Supply
(Not Available)
High(24h)
$0.0974
Low(24h)
$0.0941
All-time High
$5.85 98.37%
25 Nov 2021
All-time Low
$0.009237 932.03%
31 Oct 2017
Cryptocurrency Decentraland Calculator
Want to convert more cryptocurrencies?
Decentraland Historical Data Chart
1h
0.7%
24h
1.55%
7d
1.64%
14d
9.56%
30d
16.99%
60d
0.44%
200d
70.25%
1y
70.44%
Decentraland Historical Data
Historical data of Decentraland past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $1,440,105,426.50 | $347,180,077.20 | $0.77 |
| 2024-12-08 | $1,413,901,117.05 | $204,195,966.10 | $0.76 |
| 2024-12-09 | $1,389,223,268.55 | $176,482,252.01 | $0.75 |
| 2024-12-10 | $1,132,702,975.94 | $355,692,882.78 | $0.61 |
| 2024-12-11 | $1,104,818,580.76 | $364,201,896.39 | $0.59 |
| 2024-12-12 | $1,221,973,424.75 | $220,960,659.36 | $0.65 |
| 2024-12-13 | $1,192,095,875.95 | $219,648,768.96 | $0.64 |
| 2024-12-14 | $1,198,212,171.51 | $166,331,489.30 | $0.64 |
| 2024-12-15 | $1,132,859,675.07 | $124,546,716.72 | $0.61 |
| 2024-12-16 | $1,182,222,422.54 | $128,873,951.98 | $0.63 |
| 2024-12-17 | $1,132,755,487.12 | $123,266,183.29 | $0.60 |
| 2024-12-18 | $1,068,818,413.19 | $130,364,407.64 | $0.57 |
| 2024-12-19 | $970,496,747.33 | $185,629,840.19 | $0.52 |
| 2024-12-20 | $907,136,018.67 | $243,815,181.12 | $0.48 |
| 2024-12-21 | $941,943,748.14 | $267,734,252.26 | $0.50 |
| 2024-12-22 | $872,446,402.42 | $171,054,018.80 | $0.47 |
| 2024-12-23 | $884,201,139.47 | $136,326,911.54 | $0.47 |
| 2024-12-24 | $939,106,946.66 | $138,691,118.60 | $0.50 |
| 2024-12-25 | $1,006,668,471.22 | $148,669,782.43 | $0.54 |
| 2024-12-26 | $986,954,181.33 | $85,377,730.70 | $0.53 |
| 2024-12-27 | $912,280,305.94 | $78,420,408.27 | $0.49 |
| 2024-12-28 | $917,393,761.84 | $86,803,788.42 | $0.49 |
| 2024-12-29 | $940,484,895.29 | $49,054,401.78 | $0.50 |
| 2024-12-30 | $901,924,974.93 | $83,757,078.52 | $0.48 |
| 2024-12-31 | $891,927,616.20 | $74,191,188.79 | $0.48 |
| 2025-01-01 | $871,041,027.02 | $68,127,755.70 | $0.47 |
| 2025-01-02 | $925,525,114.91 | $64,870,102.55 | $0.50 |
| 2025-01-03 | $949,047,785.35 | $92,257,714.45 | $0.51 |
| 2025-01-04 | $1,036,845,813.00 | $125,426,270.14 | $0.56 |
| 2025-01-05 | $1,029,460,741.71 | $86,863,163.19 | $0.55 |
| 2025-01-06 | $1,023,013,515.53 | $63,213,923.95 | $0.55 |
| 2025-01-07 | $1,073,907,250.56 | $162,140,628.56 | $0.58 |
| 2025-01-08 | $961,145,638.36 | $85,899,469.72 | $0.51 |
| 2025-01-09 | $917,143,053.82 | $78,724,616.81 | $0.49 |
| 2025-01-10 | $922,017,906.57 | $83,382,847.19 | $0.49 |
| 2025-01-11 | $939,614,094.47 | $76,378,824.05 | $0.50 |
| 2025-01-12 | $931,164,665.48 | $28,382,280.25 | $0.50 |
| 2025-01-13 | $895,186,339.44 | $34,669,022.07 | $0.48 |
| 2025-01-14 | $888,064,288.16 | $85,860,830.48 | $0.48 |
| 2025-01-15 | $928,022,030.78 | $58,760,944.16 | $0.50 |
| 2025-01-16 | $996,879,385.27 | $92,771,917.56 | $0.53 |
| 2025-01-17 | $970,448,671.79 | $90,562,349.02 | $0.52 |
| 2025-01-18 | $1,051,105,113.05 | $129,404,474.59 | $0.56 |
| 2025-01-19 | $972,028,834.50 | $103,815,270.93 | $0.52 |
| 2025-01-20 | $868,438,401.41 | $159,609,533.98 | $0.46 |
| 2025-01-21 | $897,234,775.54 | $173,948,053.09 | $0.48 |
| 2025-01-22 | $925,132,541.07 | $113,473,081.13 | $0.50 |
| 2025-01-23 | $890,349,333.00 | $77,409,923.01 | $0.48 |
| 2025-01-24 | $895,068,406.81 | $88,089,424.39 | $0.48 |
| 2025-01-25 | $877,819,557.28 | $77,375,115.38 | $0.47 |
| 2025-01-26 | $886,493,590.73 | $52,007,651.70 | $0.47 |
| 2025-01-27 | $851,189,849.92 | $54,888,770.37 | $0.45 |
| 2025-01-28 | $836,052,649.01 | $115,766,569.07 | $0.45 |
| 2025-01-29 | $777,549,022.47 | $69,432,548.36 | $0.42 |
| 2025-01-30 | $800,962,384.49 | $83,293,369.52 | $0.43 |
| 2025-01-31 | $836,438,039.77 | $79,523,636.83 | $0.45 |
| 2025-02-01 | $835,185,954.06 | $78,350,927.36 | $0.45 |
| 2025-02-02 | $773,307,783.33 | $78,015,425.65 | $0.41 |
| 2025-02-03 | $660,316,839.26 | $123,720,750.64 | $0.35 |
| 2025-02-04 | $655,387,921.57 | $210,368,503.91 | $0.35 |
| 2025-02-05 | $613,776,536.63 | $95,376,604.17 | $0.33 |
| 2025-02-06 | $609,684,012.73 | $72,975,134.15 | $0.33 |
| 2025-02-07 | $575,186,875.27 | $67,317,420.67 | $0.31 |
| 2025-02-08 | $584,000,505.71 | $66,572,557.09 | $0.31 |
| 2025-02-09 | $605,181,794.31 | $48,273,012.74 | $0.32 |
| 2025-02-10 | $590,820,888.85 | $48,186,633.94 | $0.32 |
| 2025-02-11 | $617,919,525.66 | $69,334,543.29 | $0.33 |
| 2025-02-12 | $606,386,719.44 | $69,421,817.42 | $0.32 |
| 2025-02-13 | $632,909,254.09 | $65,962,889.03 | $0.34 |
| 2025-02-14 | $615,274,959.65 | $55,689,517.33 | $0.33 |
| 2025-02-15 | $632,165,740.57 | $31,541,322.00 | $0.34 |
| 2025-02-16 | $612,862,170.98 | $40,681,691.49 | $0.33 |
| 2025-02-17 | $613,898,255.87 | $39,298,509.49 | $0.33 |
| 2025-02-18 | $614,843,200.65 | $56,163,723.16 | $0.33 |
| 2025-02-19 | $584,000,063.23 | $54,132,442.02 | $0.31 |
| 2025-02-20 | $593,665,745.72 | $40,687,990.83 | $0.32 |
| 2025-02-21 | $610,554,297.63 | $43,051,386.55 | $0.33 |
| 2025-02-22 | $581,044,551.32 | $76,138,630.50 | $0.31 |
| 2025-02-23 | $594,957,725.58 | $48,996,802.24 | $0.32 |
| 2025-02-24 | $588,728,209.68 | $41,977,516.94 | $0.32 |
| 2025-02-25 | $525,860,977.60 | $64,256,608.41 | $0.28 |
| 2025-02-26 | $536,053,740.58 | $76,525,708.22 | $0.29 |
| 2025-02-27 | $535,983,104.07 | $61,857,559.36 | $0.29 |
| 2025-02-28 | $551,162,469.45 | $47,403,908.10 | $0.30 |
| 2025-03-01 | $553,627,216.54 | $77,521,873.55 | $0.30 |
| 2025-03-02 | $548,021,778.98 | $41,520,641.32 | $0.29 |
| 2025-03-03 | $595,249,505.27 | $69,047,701.96 | $0.32 |
| 2025-03-04 | $508,990,452.78 | $73,666,539.84 | $0.27 |
| 2025-03-05 | $516,330,213.57 | $72,667,579.41 | $0.28 |
| 2025-03-06 | $542,831,191.86 | $55,713,521.01 | $0.29 |
| 2025-03-07 | $524,135,854.53 | $46,726,579.61 | $0.28 |
| 2025-03-08 | $539,306,753.34 | $74,630,951.16 | $0.29 |
| 2025-03-09 | $515,328,901.18 | $46,173,363.47 | $0.28 |
| 2025-03-10 | $480,921,804.25 | $48,077,913.10 | $0.26 |
| 2025-03-11 | $463,401,897.23 | $64,908,972.03 | $0.25 |
| 2025-03-12 | $488,551,527.49 | $66,037,002.71 | $0.26 |
| 2025-03-13 | $505,837,261.39 | $72,049,223.80 | $0.27 |
| 2025-03-14 | $505,535,478.53 | $55,084,737.57 | $0.27 |
| 2025-03-15 | $509,385,917.94 | $46,260,895.15 | $0.27 |
| 2025-03-16 | $515,649,353.40 | $33,033,261.56 | $0.28 |
| 2025-03-17 | $476,787,018.24 | $39,749,348.32 | $0.26 |
| 2025-03-18 | $518,728,468.81 | $47,243,001.24 | $0.28 |
| 2025-03-19 | $502,330,837.58 | $52,171,085.17 | $0.27 |
| 2025-03-20 | $518,526,814.87 | $60,302,504.10 | $0.28 |
| 2025-03-21 | $501,983,920.74 | $44,668,620.71 | $0.27 |
| 2025-03-22 | $487,981,311.59 | $75,937,113.48 | $0.26 |
| 2025-03-23 | $487,560,068.98 | $38,756,039.25 | $0.26 |
| 2025-03-24 | $494,645,162.17 | $58,171,753.48 | $0.26 |
| 2025-03-25 | $519,716,607.45 | $118,773,374.64 | $0.28 |
| 2025-03-26 | $527,508,755.29 | $45,227,959.61 | $0.28 |
| 2025-03-27 | $525,843,391.90 | $58,383,517.32 | $0.28 |
| 2025-03-28 | $529,460,116.74 | $50,784,513.04 | $0.28 |
| 2025-03-29 | $481,118,341.00 | $53,538,283.30 | $0.26 |
| 2025-03-30 | $456,576,952.61 | $45,724,125.90 | $0.24 |
| 2025-03-31 | $460,390,783.17 | $34,228,372.93 | $0.25 |
| 2025-04-01 | $456,201,429.15 | $48,288,499.10 | $0.24 |
| 2025-04-02 | $478,983,276.56 | $43,861,133.20 | $0.26 |
| 2025-04-03 | $439,965,090.69 | $60,255,892.15 | $0.24 |
| 2025-04-04 | $450,553,313.55 | $50,631,355.47 | $0.24 |
| 2025-04-05 | $452,398,455.86 | $42,517,766.97 | $0.24 |
| 2025-04-06 | $457,678,979.65 | $30,957,127.34 | $0.25 |
| 2025-04-07 | $395,050,236.52 | $49,876,370.17 | $0.21 |
| 2025-04-08 | $398,092,608.64 | $87,400,476.27 | $0.21 |
| 2025-04-09 | $384,706,752.89 | $49,214,037.55 | $0.21 |
| 2025-04-10 | $425,124,765.94 | $60,801,351.27 | $0.23 |
| 2025-04-11 | $451,281,161.82 | $79,726,442.72 | $0.24 |
| 2025-04-12 | $468,035,203.71 | $62,932,057.07 | $0.25 |
| 2025-04-13 | $499,095,339.91 | $46,225,108.15 | $0.27 |
| 2025-04-14 | $495,642,450.84 | $54,124,810.23 | $0.27 |
| 2025-04-15 | $513,670,100.65 | $103,936,025.00 | $0.27 |
| 2025-04-16 | $499,848,264.34 | $57,993,726.43 | $0.27 |
| 2025-04-17 | $496,520,245.39 | $53,895,343.41 | $0.27 |
| 2025-04-18 | $499,508,499.92 | $47,181,559.95 | $0.27 |
| 2025-04-19 | $511,047,183.66 | $95,977,779.95 | $0.27 |
| 2025-04-20 | $527,441,462.94 | $37,638,622.88 | $0.28 |
| 2025-04-21 | $533,839,927.18 | $41,554,837.53 | $0.29 |
| 2025-04-22 | $564,353,929.03 | $111,641,299.46 | $0.30 |
| 2025-04-23 | $582,341,676.93 | $73,173,212.84 | $0.31 |
| 2025-04-24 | $588,405,091.55 | $77,562,855.59 | $0.32 |
| 2025-04-25 | $606,015,532.97 | $83,753,811.33 | $0.32 |
| 2025-04-26 | $615,789,468.87 | $77,977,818.95 | $0.33 |
| 2025-04-27 | $609,720,845.00 | $46,081,228.38 | $0.33 |
| 2025-04-28 | $573,583,120.62 | $42,868,706.89 | $0.31 |
| 2025-04-29 | $595,738,875.49 | $57,341,835.18 | $0.32 |
| 2025-04-30 | $575,265,706.70 | $46,426,027.52 | $0.31 |
| 2025-05-01 | $590,223,228.85 | $43,674,045.55 | $0.32 |
| 2025-05-02 | $590,273,024.31 | $31,535,082.03 | $0.32 |
| 2025-05-03 | $590,551,917.04 | $33,891,622.06 | $0.32 |
| 2025-05-04 | $561,489,047.51 | $27,069,744.68 | $0.30 |
| 2025-05-05 | $541,401,163.85 | $28,157,311.87 | $0.29 |
| 2025-05-06 | $556,070,217.10 | $35,414,690.32 | $0.30 |
| 2025-05-07 | $545,481,173.64 | $37,688,947.96 | $0.29 |
| 2025-05-08 | $556,691,530.37 | $39,228,695.98 | $0.30 |
| 2025-05-09 | $616,724,287.22 | $64,711,129.13 | $0.33 |
| 2025-05-10 | $656,965,867.72 | $83,020,541.18 | $0.35 |
| 2025-05-11 | $716,918,982.74 | $76,336,405.86 | $0.38 |
| 2025-05-12 | $684,277,521.35 | $68,627,974.71 | $0.37 |
| 2025-05-13 | $687,100,030.42 | $88,892,616.98 | $0.37 |
| 2025-05-14 | $705,306,020.58 | $77,397,059.75 | $0.38 |
| 2025-05-15 | $670,727,121.41 | $80,680,620.71 | $0.36 |
| 2025-05-16 | $634,013,998.12 | $61,256,310.25 | $0.34 |
| 2025-05-17 | $631,333,806.41 | $45,605,604.94 | $0.34 |
| 2025-05-18 | $608,350,800.87 | $37,694,178.55 | $0.33 |
| 2025-05-19 | $629,299,364.87 | $51,581,228.74 | $0.34 |
| 2025-05-20 | $605,236,879.59 | $60,922,595.72 | $0.32 |
| 2025-05-21 | $602,249,083.72 | $44,473,539.06 | $0.32 |
| 2025-05-22 | $604,786,896.15 | $79,248,910.27 | $0.32 |
| 2025-05-23 | $637,179,971.52 | $66,893,756.02 | $0.34 |
| 2025-05-24 | $597,022,362.49 | $64,796,054.20 | $0.31 |
| 2025-05-25 | $586,364,023.27 | $32,498,447.58 | $0.31 |
| 2025-05-26 | $595,754,582.62 | $35,056,671.37 | $0.31 |
| 2025-05-27 | $583,014,718.88 | $27,883,796.92 | $0.31 |
| 2025-05-28 | $594,041,429.14 | $38,806,279.01 | $0.31 |
| 2025-05-29 | $584,103,023.23 | $34,423,503.24 | $0.31 |
| 2025-05-30 | $557,753,553.10 | $44,196,899.31 | $0.29 |
| 2025-05-31 | $512,789,823.50 | $66,132,474.62 | $0.27 |
| 2025-06-01 | $518,939,328.12 | $39,687,953.71 | $0.27 |
| 2025-06-02 | $525,270,835.55 | $24,702,053.74 | $0.28 |
| 2025-06-03 | $537,116,399.73 | $30,750,776.97 | $0.28 |
| 2025-06-04 | $535,885,768.71 | $28,648,660.63 | $0.28 |
| 2025-06-05 | $523,530,723.65 | $25,262,707.67 | $0.28 |
| 2025-06-06 | $491,205,835.23 | $35,404,073.04 | $0.26 |
| 2025-06-07 | $512,173,484.86 | $31,056,402.46 | $0.27 |
| 2025-06-08 | $532,643,695.61 | $17,775,632.69 | $0.28 |
| 2025-06-09 | $528,883,749.92 | $16,432,638.67 | $0.28 |
| 2025-06-10 | $555,138,644.57 | $33,317,316.91 | $0.29 |
| 2025-06-11 | $573,114,849.19 | $36,045,146.83 | $0.30 |
| 2025-06-12 | $550,795,894.63 | $37,729,624.13 | $0.29 |
| 2025-06-13 | $520,533,241.98 | $27,645,150.97 | $0.27 |
| 2025-06-14 | $505,168,509.35 | $43,847,881.19 | $0.27 |
| 2025-06-15 | $503,078,413.18 | $17,232,143.79 | $0.27 |
| 2025-06-16 | $501,919,961.82 | $18,970,234.08 | $0.26 |
| 2025-06-17 | $511,454,574.80 | $29,356,016.69 | $0.27 |
| 2025-06-18 | $490,507,380.02 | $37,614,403.15 | $0.26 |
| 2025-06-19 | $490,825,984.91 | $25,391,977.28 | $0.26 |
| 2025-06-20 | $486,961,094.08 | $23,239,823.01 | $0.25 |
| 2025-06-21 | $475,622,866.79 | $25,944,344.08 | $0.25 |
| 2025-06-22 | $453,388,396.01 | $26,776,630.15 | $0.24 |
| 2025-06-23 | $454,392,839.06 | $49,331,915.10 | $0.24 |
| 2025-06-24 | $502,178,962.73 | $41,816,895.26 | $0.26 |
| 2025-06-25 | $501,685,311.32 | $36,962,135.40 | $0.26 |
| 2025-06-26 | $492,100,933.63 | $29,589,939.18 | $0.26 |
| 2025-06-27 | $473,649,426.26 | $27,525,926.72 | $0.25 |
| 2025-06-28 | $476,313,352.03 | $26,391,055.14 | $0.25 |
| 2025-06-29 | $483,198,946.84 | $16,112,797.39 | $0.25 |
| 2025-06-30 | $499,458,457.61 | $20,643,085.18 | $0.26 |
| 2025-07-01 | $486,343,876.19 | $26,909,586.29 | $0.25 |
| 2025-07-02 | $462,916,675.21 | $23,539,242.83 | $0.24 |
| 2025-07-03 | $513,242,419.80 | $74,665,572.08 | $0.27 |
| 2025-07-04 | $518,397,972.78 | $45,473,968.81 | $0.27 |
| 2025-07-05 | $492,893,876.18 | $25,893,042.90 | $0.26 |
| 2025-07-06 | $494,687,754.68 | $20,210,092.54 | $0.26 |
| 2025-07-07 | $509,399,082.28 | $21,114,098.66 | $0.27 |
| 2025-07-08 | $505,874,480.89 | $22,762,273.81 | $0.26 |
| 2025-07-09 | $515,325,836.17 | $24,904,930.73 | $0.27 |
| 2025-07-10 | $542,272,208.33 | $46,128,562.43 | $0.28 |
| 2025-07-11 | $578,428,551.80 | $54,845,321.31 | $0.30 |
| 2025-07-12 | $585,186,412.40 | $57,371,179.74 | $0.30 |
| 2025-07-13 | $584,643,244.47 | $44,826,820.54 | $0.31 |
| 2025-07-14 | $613,152,584.65 | $57,443,514.82 | $0.32 |
| 2025-07-15 | $593,871,180.20 | $51,329,529.84 | $0.31 |
| 2025-07-16 | $607,828,029.59 | $53,611,335.05 | $0.32 |
| 2025-07-17 | $610,474,387.92 | $41,747,504.16 | $0.32 |
| 2025-07-18 | $632,516,237.89 | $53,405,869.00 | $0.33 |
| 2025-07-19 | $630,342,695.71 | $80,087,232.03 | $0.33 |
| 2025-07-20 | $651,657,408.53 | $42,740,585.77 | $0.34 |
| 2025-07-21 | $675,607,660.93 | $63,375,154.14 | $0.35 |
| 2025-07-22 | $679,136,576.99 | $57,190,077.91 | $0.35 |
| 2025-07-23 | $680,685,591.69 | $56,982,620.77 | $0.35 |
| 2025-07-24 | $604,219,407.69 | $80,678,109.56 | $0.31 |
| 2025-07-25 | $594,205,542.35 | $63,762,682.94 | $0.31 |
| 2025-07-26 | $607,516,527.40 | $42,393,288.76 | $0.32 |
| 2025-07-27 | $608,485,391.81 | $26,813,381.38 | $0.32 |
| 2025-07-28 | $626,259,552.41 | $37,188,956.43 | $0.33 |
| 2025-07-29 | $580,254,760.53 | $43,693,195.88 | $0.30 |
| 2025-07-30 | $578,686,917.70 | $39,078,260.39 | $0.30 |
| 2025-07-31 | $565,271,438.42 | $46,534,774.82 | $0.29 |
| 2025-08-01 | $536,587,949.30 | $30,030,659.78 | $0.28 |
| 2025-08-02 | $526,830,842.72 | $47,189,397.43 | $0.27 |
| 2025-08-03 | $512,856,168.83 | $28,141,647.92 | $0.27 |
| 2025-08-04 | $533,161,044.90 | $18,613,825.07 | $0.28 |
| 2025-08-05 | $553,467,096.66 | $24,706,483.30 | $0.29 |
| 2025-08-06 | $533,299,460.94 | $28,609,068.27 | $0.28 |
| 2025-08-07 | $541,034,133.07 | $22,119,879.48 | $0.28 |
| 2025-08-08 | $567,343,927.23 | $30,234,279.01 | $0.30 |
| 2025-08-09 | $581,666,265.47 | $55,934,655.35 | $0.30 |
| 2025-08-10 | $599,996,042.85 | $30,762,463.05 | $0.31 |
| 2025-08-11 | $590,823,977.76 | $31,388,185.87 | $0.31 |
| 2025-08-12 | $561,687,069.60 | $38,086,000.70 | $0.29 |
| 2025-08-13 | $595,963,852.38 | $38,787,026.92 | $0.31 |
| 2025-08-14 | $615,833,812.79 | $64,980,886.42 | $0.32 |
| 2025-08-15 | $558,452,318.05 | $75,263,547.36 | $0.29 |
| 2025-08-16 | $553,266,173.09 | $51,094,016.22 | $0.29 |
| 2025-08-17 | $569,153,373.06 | $32,638,008.71 | $0.30 |
| 2025-08-18 | $569,011,252.97 | $29,678,788.52 | $0.30 |
| 2025-08-19 | $549,538,567.42 | $44,932,465.64 | $0.29 |
| 2025-08-20 | $523,193,200.04 | $38,066,865.54 | $0.27 |
| 2025-08-21 | $547,032,608.31 | $31,090,958.77 | $0.28 |
| 2025-08-22 | $530,077,862.70 | $25,506,305.46 | $0.28 |
| 2025-08-23 | $588,425,446.92 | $58,689,461.96 | $0.31 |
| 2025-08-24 | $584,949,201.87 | $31,038,867.70 | $0.30 |
| 2025-08-25 | $572,138,202.57 | $38,542,977.37 | $0.30 |
| 2025-08-26 | $527,392,353.96 | $52,278,834.10 | $0.27 |
| 2025-08-27 | $552,328,309.27 | $40,569,491.16 | $0.29 |
| 2025-08-28 | $548,798,774.05 | $28,893,661.65 | $0.29 |
| 2025-08-29 | $568,051,556.94 | $32,614,609.17 | $0.30 |
| 2025-08-30 | $543,334,389.67 | $39,261,512.03 | $0.28 |
| 2025-08-31 | $546,750,981.91 | $19,048,480.23 | $0.28 |
| 2025-09-01 | $552,606,123.51 | $58,749,226.05 | $0.29 |
| 2025-09-02 | $550,296,126.98 | $59,105,653.43 | $0.29 |
| 2025-09-03 | $575,629,874.62 | $48,757,574.94 | $0.30 |
| 2025-09-04 | $596,610,976.32 | $34,569,375.60 | $0.31 |
| 2025-09-05 | $571,986,847.91 | $33,413,512.50 | $0.30 |
| 2025-09-06 | $613,476,080.38 | $71,902,736.01 | $0.32 |
| 2025-09-07 | $603,289,275.31 | $24,023,514.09 | $0.31 |
| 2025-09-08 | $619,217,717.11 | $38,579,350.72 | $0.32 |
| 2025-09-09 | $626,959,717.88 | $32,733,826.17 | $0.33 |
| 2025-09-10 | $615,715,318.48 | $40,766,350.53 | $0.32 |
| 2025-09-11 | $614,518,780.09 | $31,051,199.61 | $0.32 |
| 2025-09-12 | $623,423,067.36 | $29,920,821.33 | $0.32 |
| 2025-09-13 | $639,615,037.81 | $38,560,782.07 | $0.33 |
| 2025-09-14 | $709,229,235.27 | $152,651,493.00 | $0.37 |
| 2025-09-15 | $671,407,759.19 | $59,620,767.21 | $0.35 |
| 2025-09-16 | $640,972,465.31 | $59,588,371.25 | $0.33 |
| 2025-09-17 | $664,156,087.21 | $44,232,944.92 | $0.35 |
| 2025-09-18 | $671,464,254.39 | $40,280,337.29 | $0.35 |
| 2025-09-19 | $661,377,846.47 | $40,075,484.85 | $0.34 |
| 2025-09-20 | $621,729,956.74 | $53,031,717.16 | $0.32 |
| 2025-09-21 | $619,847,302.96 | $22,827,702.62 | $0.32 |
| 2025-09-22 | $601,583,322.41 | $26,871,388.62 | $0.31 |
| 2025-09-23 | $565,981,634.57 | $50,436,283.78 | $0.29 |
| 2025-09-24 | $556,577,188.76 | $28,537,350.05 | $0.29 |
| 2025-09-25 | $561,049,075.25 | $24,321,573.55 | $0.29 |
| 2025-09-26 | $529,421,948.83 | $41,143,565.97 | $0.28 |
| 2025-09-27 | $552,014,848.23 | $34,074,047.00 | $0.29 |
| 2025-09-28 | $544,513,211.35 | $16,177,555.92 | $0.28 |
| 2025-09-29 | $560,530,242.50 | $20,405,515.40 | $0.29 |
| 2025-09-30 | $558,934,636.84 | $26,309,399.55 | $0.29 |
| 2025-10-01 | $553,692,790.99 | $22,021,290.13 | $0.29 |
| 2025-10-02 | $590,275,088.02 | $35,645,987.27 | $0.31 |
| 2025-10-03 | $647,801,474.34 | $60,524,531.44 | $0.34 |
| 2025-10-04 | $662,192,388.74 | $78,435,887.84 | $0.35 |
| 2025-10-05 | $650,581,788.35 | $36,411,092.55 | $0.34 |
| 2025-10-06 | $639,071,137.79 | $48,681,325.42 | $0.33 |
| 2025-10-07 | $657,246,181.25 | $35,833,011.87 | $0.34 |
| 2025-10-08 | $618,911,943.19 | $41,794,206.63 | $0.32 |
| 2025-10-09 | $623,510,447.51 | $33,096,711.14 | $0.32 |
| 2025-10-10 | $615,997,926.76 | $34,180,456.09 | $0.32 |
| 2025-10-11 | $453,015,649.31 | $128,912,891.18 | $0.24 |
| 2025-10-12 | $453,822,280.61 | $75,785,071.28 | $0.24 |
| 2025-10-13 | $507,324,644.96 | $44,510,613.65 | $0.26 |
| 2025-10-14 | $545,725,131.69 | $58,325,461.39 | $0.28 |
| 2025-10-15 | $520,287,142.06 | $58,624,950.19 | $0.27 |
| 2025-10-16 | $494,691,575.41 | $37,833,638.06 | $0.26 |
| 2025-10-17 | $475,172,224.49 | $41,288,256.62 | $0.25 |
| 2025-10-18 | $437,403,763.56 | $75,605,835.06 | $0.23 |
| 2025-10-19 | $437,583,028.55 | $19,134,226.83 | $0.23 |
| 2025-10-20 | $453,378,825.51 | $28,555,274.98 | $0.24 |
| 2025-10-21 | $461,034,547.58 | $27,366,756.23 | $0.24 |
| 2025-10-22 | $445,597,372.85 | $40,067,443.62 | $0.23 |
| 2025-10-23 | $439,014,251.82 | $30,660,665.93 | $0.23 |
| 2025-10-24 | $449,706,694.52 | $21,587,194.62 | $0.23 |
| 2025-10-25 | $465,966,431.41 | $24,298,060.67 | $0.24 |
| 2025-10-26 | $463,853,248.42 | $12,414,329.70 | $0.24 |
| 2025-10-27 | $476,631,590.62 | $19,803,385.48 | $0.25 |
| 2025-10-28 | $462,975,577.63 | $25,481,407.62 | $0.24 |
| 2025-10-29 | $453,427,384.25 | $22,838,720.95 | $0.24 |
| 2025-10-30 | $453,495,962.16 | $27,234,510.08 | $0.24 |
| 2025-10-31 | $425,324,631.09 | $32,678,198.36 | $0.22 |
| 2025-11-01 | $435,302,305.71 | $23,955,270.70 | $0.23 |
| 2025-11-02 | $446,649,324.92 | $17,420,620.24 | $0.23 |
| 2025-11-03 | $447,011,913.99 | $21,807,237.09 | $0.23 |
| 2025-11-04 | $400,796,029.33 | $39,256,906.01 | $0.21 |
| 2025-11-05 | $385,631,191.24 | $49,682,300.17 | $0.20 |
| 2025-11-06 | $407,761,023.77 | $27,773,526.86 | $0.21 |
| 2025-11-07 | $405,080,797.68 | $29,008,598.75 | $0.21 |
| 2025-11-08 | $455,965,817.33 | $50,122,335.14 | $0.24 |
| 2025-11-09 | $451,154,634.49 | $38,977,890.94 | $0.24 |
| 2025-11-10 | $448,265,146.90 | $27,582,847.95 | $0.23 |
| 2025-11-11 | $456,570,556.33 | $28,863,920.00 | $0.24 |
| 2025-11-12 | $431,022,386.61 | $27,477,926.63 | $0.22 |
| 2025-11-13 | $421,893,891.25 | $28,936,859.37 | $0.22 |
| 2025-11-14 | $407,582,760.42 | $33,562,573.66 | $0.21 |
| 2025-11-15 | $390,846,897.13 | $32,952,792.23 | $0.20 |
| 2025-11-16 | $394,849,049.36 | $18,506,037.36 | $0.21 |
| 2025-11-17 | $383,067,806.19 | $23,688,726.85 | $0.20 |
| 2025-11-18 | $367,820,414.68 | $28,539,915.42 | $0.19 |
| 2025-11-19 | $379,033,508.53 | $29,657,939.43 | $0.20 |
| 2025-11-20 | $362,324,125.82 | $25,956,069.05 | $0.19 |
| 2025-11-21 | $342,452,988.00 | $42,045,305.65 | $0.18 |
| 2025-11-22 | $317,331,854.53 | $47,572,207.67 | $0.17 |
| 2025-11-23 | $314,975,708.89 | $21,099,391.43 | $0.16 |
| 2025-11-24 | $314,364,900.03 | $20,625,997.55 | $0.16 |
| 2025-11-25 | $328,731,482.94 | $25,931,064.73 | $0.17 |
| 2025-11-26 | $324,679,536.78 | $20,293,001.37 | $0.17 |
| 2025-11-27 | $324,656,260.04 | $23,087,449.26 | $0.17 |
| 2025-11-28 | $327,157,639.26 | $18,996,781.98 | $0.17 |
| 2025-11-29 | $322,775,416.51 | $23,040,710.39 | $0.17 |
| 2025-11-30 | $317,011,637.53 | $14,797,614.89 | $0.17 |
| 2025-12-01 | $310,089,771.98 | $18,535,938.02 | $0.16 |
| 2025-12-02 | $290,736,268.55 | $35,830,548.88 | $0.15 |
| 2025-12-03 | $305,859,589.11 | $23,449,460.44 | $0.16 |
| 2025-12-04 | $312,805,160.03 | $19,370,095.32 | $0.16 |
| 2025-12-05 | $296,912,844.63 | $24,543,534.88 | $0.15 |
| 2025-12-06 | $291,055,020.73 | $23,508,359.54 | $0.15 |
| 2025-12-06 | $294,574,844.91 | $22,116,200.84 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
