Destra Network DSYNC #1397
$0.007258 5.64% (1d)
Market Overview
Destra Network current market price is $0.007258 with a 24 hour trading volume of $724.15K. The total available supply of Destra Network is 1.00B DSYNC with a maximum supply of 1.00B DSYNC. It has secured Rank 1397 in the cryptocurrency market with a marketcap of $7,234.25K. The DSYNC price is 0.17% down in the last one hour.
The high price of the Destra Network is $0.007692 and low price is $0.007244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Destra Network Rank
1397
Destra Network Price
$0.007258
Market Cap
$7,234.25K 5.54%
Fully Diluted Valuation
$7,234.25K
Trading Volume(24h)
$724.15K
Circulating Supply
1.00B DSYNC
Total Supply
1.00B DSYNC
Max Supply
1.00B DSYNC
High(24h)
$0.007692
Low(24h)
$0.007244
All-time High
$0.548 98.67%
06 Jan 2025
All-time Low
$0.007244 0.56%
01 Jun 2026
Cryptocurrency Destra Network Calculator
Want to convert more cryptocurrencies?
Destra Network Historical Data Chart
1h
0.17%
24h
5.64%
7d
16.58%
14d
22.73%
30d
44.98%
60d
48.82%
200d
79.89%
1y
94.77%
Destra Network Historical Data
Historical data of Destra Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $10,464,458.04 | $0.43 |
| 2024-12-05 | $0.00 | $10,479,482.67 | $0.45 |
| 2024-12-06 | $0.00 | $12,957,454.01 | $0.47 |
| 2024-12-07 | $0.00 | $10,743,891.10 | $0.50 |
| 2024-12-08 | $0.00 | $8,902,743.61 | $0.48 |
| 2024-12-09 | $0.00 | $4,816,859.60 | $0.46 |
| 2024-12-10 | $0.00 | $7,977,580.18 | $0.44 |
| 2024-12-11 | $0.00 | $8,176,080.92 | $0.43 |
| 2024-12-12 | $0.00 | $6,557,983.69 | $0.45 |
| 2024-12-13 | $0.00 | $4,913,160.43 | $0.43 |
| 2024-12-14 | $0.00 | $6,029,441.07 | $0.42 |
| 2024-12-15 | $0.00 | $6,151,844.57 | $0.42 |
| 2024-12-16 | $0.00 | $7,545,429.23 | $0.40 |
| 2024-12-17 | $0.00 | $6,356,231.40 | $0.39 |
| 2024-12-18 | $0.00 | $5,280,426.45 | $0.35 |
| 2024-12-19 | $0.00 | $5,967,946.74 | $0.34 |
| 2024-12-20 | $0.00 | $8,875,393.93 | $0.33 |
| 2024-12-21 | $0.00 | $8,451,358.20 | $0.34 |
| 2024-12-22 | $0.00 | $5,947,164.54 | $0.30 |
| 2024-12-23 | $0.00 | $5,809,230.41 | $0.28 |
| 2024-12-24 | $0.00 | $5,584,842.60 | $0.30 |
| 2024-12-25 | $0.00 | $3,969,357.49 | $0.34 |
| 2024-12-26 | $0.00 | $4,663,956.83 | $0.35 |
| 2024-12-27 | $0.00 | $5,364,614.19 | $0.29 |
| 2024-12-28 | $0.00 | $4,986,859.19 | $0.29 |
| 2024-12-29 | $0.00 | $3,265,346.00 | $0.29 |
| 2024-12-30 | $0.00 | $3,576,795.45 | $0.28 |
| 2024-12-31 | $0.00 | $2,887,146.85 | $0.28 |
| 2025-01-01 | $0.00 | $5,187,296.39 | $0.33 |
| 2025-01-02 | $0.00 | $8,371,045.06 | $0.37 |
| 2025-01-03 | $0.00 | $18,533,532.51 | $0.46 |
| 2025-01-04 | $0.00 | $14,193,301.68 | $0.42 |
| 2025-01-05 | $0.00 | $9,839,634.75 | $0.46 |
| 2025-01-06 | $0.00 | $19,370,588.14 | $0.52 |
| 2025-01-07 | $0.00 | $19,274,746.47 | $0.54 |
| 2025-01-08 | $0.00 | $19,369,156.76 | $0.46 |
| 2025-01-09 | $0.00 | $16,910,935.68 | $0.45 |
| 2025-01-10 | $0.00 | $16,367,672.70 | $0.38 |
| 2025-01-11 | $0.00 | $12,181,736.30 | $0.39 |
| 2025-01-12 | $0.00 | $5,649,380.92 | $0.39 |
| 2025-01-13 | $0.00 | $6,965,521.11 | $0.38 |
| 2025-01-14 | $0.00 | $10,074,404.15 | $0.36 |
| 2025-01-15 | $0.00 | $8,545,357.32 | $0.37 |
| 2025-01-16 | $0.00 | $6,117,340.10 | $0.38 |
| 2025-01-17 | $0.00 | $7,965,043.07 | $0.35 |
| 2025-01-18 | $0.00 | $11,092,612.73 | $0.42 |
| 2025-01-19 | $0.00 | $9,136,909.19 | $0.35 |
| 2025-01-20 | $0.00 | $11,654,497.20 | $0.29 |
| 2025-01-21 | $0.00 | $7,723,050.81 | $0.32 |
| 2025-01-22 | $0.00 | $8,041,771.12 | $0.31 |
| 2025-01-23 | $0.00 | $5,995,590.44 | $0.30 |
| 2025-01-24 | $0.00 | $6,150,761.22 | $0.29 |
| 2025-01-25 | $0.00 | $2,521,930.17 | $0.28 |
| 2025-01-26 | $0.00 | $6,598,298.81 | $0.31 |
| 2025-01-27 | $0.00 | $6,370,144.15 | $0.32 |
| 2025-01-28 | $0.00 | $6,646,311.98 | $0.32 |
| 2025-01-29 | $0.00 | $4,700,846.60 | $0.29 |
| 2025-01-30 | $0.00 | $7,259,554.69 | $0.28 |
| 2025-01-31 | $0.00 | $5,275,655.33 | $0.31 |
| 2025-02-01 | $0.00 | $4,579,474.19 | $0.28 |
| 2025-02-02 | $0.00 | $4,010,043.53 | $0.24 |
| 2025-02-03 | $0.00 | $6,810,502.27 | $0.20 |
| 2025-02-04 | $0.00 | $11,591,943.29 | $0.27 |
| 2025-02-05 | $0.00 | $6,556,104.95 | $0.22 |
| 2025-02-06 | $0.00 | $3,273,186.05 | $0.22 |
| 2025-02-07 | $0.00 | $2,633,279.06 | $0.20 |
| 2025-02-08 | $0.00 | $2,426,405.85 | $0.19 |
| 2025-02-09 | $0.00 | $4,088,520.16 | $0.21 |
| 2025-02-10 | $0.00 | $4,879,237.87 | $0.19 |
| 2025-02-11 | $0.00 | $3,544,260.93 | $0.22 |
| 2025-02-12 | $0.00 | $3,035,420.47 | $0.22 |
| 2025-02-13 | $0.00 | $4,800,434.91 | $0.24 |
| 2025-02-14 | $0.00 | $2,016,427.35 | $0.22 |
| 2025-02-15 | $0.00 | $3,170,985.86 | $0.23 |
| 2025-02-16 | $0.00 | $1,302,177.57 | $0.22 |
| 2025-02-17 | $0.00 | $2,137,854.44 | $0.22 |
| 2025-02-18 | $0.00 | $3,999,777.47 | $0.21 |
| 2025-02-19 | $0.00 | $3,501,425.85 | $0.20 |
| 2025-02-20 | $0.00 | $1,581,315.48 | $0.19 |
| 2025-02-21 | $0.00 | $3,490,330.99 | $0.21 |
| 2025-02-22 | $0.00 | $3,425,600.56 | $0.19 |
| 2025-02-23 | $0.00 | $2,738,638.11 | $0.19 |
| 2025-02-24 | $0.00 | $2,740,068.34 | $0.19 |
| 2025-02-25 | $0.00 | $3,853,111.68 | $0.16 |
| 2025-02-26 | $0.00 | $5,376,904.86 | $0.18 |
| 2025-02-27 | $0.00 | $6,004,864.96 | $0.17 |
| 2025-02-28 | $0.00 | $3,185,548.95 | $0.17 |
| 2025-03-01 | $0.00 | $3,821,156.29 | $0.18 |
| 2025-03-02 | $0.00 | $1,915,412.71 | $0.18 |
| 2025-03-03 | $0.00 | $5,546,706.34 | $0.23 |
| 2025-03-04 | $0.00 | $4,029,914.93 | $0.18 |
| 2025-03-05 | $0.00 | $3,911,777.79 | $0.19 |
| 2025-03-06 | $0.00 | $3,716,558.07 | $0.20 |
| 2025-03-07 | $0.00 | $1,563,046.07 | $0.19 |
| 2025-03-08 | $0.00 | $2,751,418.22 | $0.17 |
| 2025-03-09 | $0.00 | $2,359,058.88 | $0.17 |
| 2025-03-10 | $0.00 | $3,161,963.77 | $0.14 |
| 2025-03-11 | $0.00 | $4,625,736.65 | $0.14 |
| 2025-03-12 | $0.00 | $4,215,959.47 | $0.16 |
| 2025-03-13 | $0.00 | $2,333,903.14 | $0.16 |
| 2025-03-14 | $0.00 | $2,329,403.12 | $0.14 |
| 2025-03-15 | $0.00 | $1,182,315.80 | $0.15 |
| 2025-03-16 | $0.00 | $1,066,210.32 | $0.15 |
| 2025-03-17 | $0.00 | $962,178.95 | $0.14 |
| 2025-03-18 | $0.00 | $1,317,959.79 | $0.15 |
| 2025-03-19 | $0.00 | $1,407,953.34 | $0.14 |
| 2025-03-20 | $0.00 | $2,034,038.90 | $0.15 |
| 2025-03-21 | $0.00 | $470,660.54 | $0.14 |
| 2025-03-22 | $0.00 | $887,782.89 | $0.14 |
| 2025-03-23 | $0.00 | $1,266,693.26 | $0.15 |
| 2025-03-24 | $0.00 | $1,537,785.43 | $0.15 |
| 2025-03-25 | $0.00 | $1,878,721.68 | $0.16 |
| 2025-03-26 | $0.00 | $1,136,685.88 | $0.16 |
| 2025-03-27 | $0.00 | $1,261,702.85 | $0.15 |
| 2025-03-28 | $0.00 | $987,210.25 | $0.14 |
| 2025-03-29 | $0.00 | $1,233,484.88 | $0.14 |
| 2025-03-30 | $0.00 | $1,691,652.37 | $0.13 |
| 2025-03-31 | $0.00 | $1,826,750.46 | $0.11 |
| 2025-04-01 | $0.00 | $2,762,691.70 | $0.13 |
| 2025-04-02 | $0.00 | $1,470,586.85 | $0.13 |
| 2025-04-03 | $0.00 | $1,623,834.55 | $0.12 |
| 2025-04-04 | $0.00 | $1,714,677.52 | $0.13 |
| 2025-04-05 | $0.00 | $1,368,026.96 | $0.13 |
| 2025-04-06 | $0.00 | $795,280.37 | $0.14 |
| 2025-04-07 | $0.00 | $1,948,661.66 | $0.12 |
| 2025-04-08 | $0.00 | $3,515,984.33 | $0.13 |
| 2025-04-09 | $0.00 | $1,612,725.30 | $0.12 |
| 2025-04-10 | $0.00 | $3,653,385.35 | $0.15 |
| 2025-04-11 | $0.00 | $1,888,880.09 | $0.13 |
| 2025-04-12 | $0.00 | $1,858,506.14 | $0.14 |
| 2025-04-13 | $0.00 | $2,152,045.49 | $0.15 |
| 2025-04-14 | $0.00 | $1,380,135.23 | $0.14 |
| 2025-04-15 | $0.00 | $1,226,534.18 | $0.14 |
| 2025-04-16 | $0.00 | $1,523,493.14 | $0.13 |
| 2025-04-17 | $0.00 | $1,059,144.09 | $0.13 |
| 2025-04-18 | $0.00 | $1,132,039.17 | $0.13 |
| 2025-04-19 | $0.00 | $1,230,224.62 | $0.13 |
| 2025-04-20 | $0.00 | $1,187,921.83 | $0.13 |
| 2025-04-21 | $0.00 | $1,676,847.09 | $0.13 |
| 2025-04-22 | $0.00 | $1,218,619.01 | $0.13 |
| 2025-04-23 | $0.00 | $2,359,318.11 | $0.15 |
| 2025-04-24 | $0.00 | $2,401,689.83 | $0.15 |
| 2025-04-25 | $0.00 | $2,077,011.12 | $0.14 |
| 2025-04-26 | $0.00 | $2,525,713.49 | $0.14 |
| 2025-04-27 | $0.00 | $1,384,342.20 | $0.14 |
| 2025-04-28 | $0.00 | $1,076,146.18 | $0.14 |
| 2025-04-29 | $0.00 | $1,344,367.96 | $0.14 |
| 2025-04-30 | $0.00 | $3,316,045.35 | $0.14 |
| 2025-05-01 | $0.00 | $1,981,402.65 | $0.14 |
| 2025-05-02 | $0.00 | $1,634,606.38 | $0.14 |
| 2025-05-03 | $0.00 | $1,542,300.39 | $0.13 |
| 2025-05-04 | $0.00 | $1,138,516.05 | $0.13 |
| 2025-05-05 | $0.00 | $619,827.32 | $0.13 |
| 2025-05-06 | $0.00 | $1,318,110.44 | $0.12 |
| 2025-05-07 | $0.00 | $1,116,600.01 | $0.12 |
| 2025-05-08 | $0.00 | $2,640,510.47 | $0.12 |
| 2025-05-09 | $0.00 | $4,536,875.81 | $0.16 |
| 2025-05-10 | $0.00 | $3,648,221.71 | $0.17 |
| 2025-05-11 | $0.00 | $5,188,167.22 | $0.21 |
| 2025-05-12 | $0.00 | $3,926,897.28 | $0.19 |
| 2025-05-13 | $0.00 | $3,808,223.30 | $0.18 |
| 2025-05-14 | $0.00 | $3,339,409.00 | $0.18 |
| 2025-05-15 | $0.00 | $2,121,903.80 | $0.17 |
| 2025-05-16 | $0.00 | $2,625,988.79 | $0.16 |
| 2025-05-17 | $0.00 | $2,183,921.79 | $0.15 |
| 2025-05-18 | $0.00 | $841,626.44 | $0.14 |
| 2025-05-19 | $0.00 | $2,258,553.94 | $0.15 |
| 2025-05-20 | $0.00 | $2,593,735.59 | $0.14 |
| 2025-05-21 | $0.00 | $1,050,156.17 | $0.15 |
| 2025-05-22 | $0.00 | $2,477,732.34 | $0.15 |
| 2025-05-23 | $0.00 | $2,564,094.03 | $0.17 |
| 2025-05-24 | $0.00 | $1,920,372.28 | $0.16 |
| 2025-05-25 | $0.00 | $1,308,179.79 | $0.17 |
| 2025-05-26 | $0.00 | $2,387,978.50 | $0.17 |
| 2025-05-27 | $0.00 | $1,764,129.76 | $0.17 |
| 2025-05-28 | $0.00 | $2,340,893.30 | $0.17 |
| 2025-05-29 | $0.00 | $1,861,443.14 | $0.16 |
| 2025-05-30 | $0.00 | $2,352,426.16 | $0.16 |
| 2025-05-31 | $0.00 | $1,521,113.31 | $0.14 |
| 2025-06-01 | $0.00 | $1,747,127.27 | $0.15 |
| 2025-06-02 | $0.00 | $1,413,393.87 | $0.14 |
| 2025-06-03 | $0.00 | $1,257,858.02 | $0.14 |
| 2025-06-04 | $0.00 | $1,035,927.02 | $0.14 |
| 2025-06-05 | $0.00 | $1,774,919.38 | $0.14 |
| 2025-06-06 | $0.00 | $2,224,477.20 | $0.13 |
| 2025-06-07 | $0.00 | $1,577,520.14 | $0.13 |
| 2025-06-08 | $0.00 | $1,578,452.54 | $0.14 |
| 2025-06-09 | $0.00 | $793,230.28 | $0.13 |
| 2025-06-10 | $0.00 | $1,716,161.04 | $0.14 |
| 2025-06-11 | $0.00 | $2,175,570.84 | $0.15 |
| 2025-06-12 | $0.00 | $1,866,237.47 | $0.14 |
| 2025-06-13 | $0.00 | $2,026,780.14 | $0.13 |
| 2025-06-14 | $0.00 | $1,326,768.73 | $0.13 |
| 2025-06-15 | $0.00 | $1,402,098.13 | $0.12 |
| 2025-06-16 | $0.00 | $1,201,769.91 | $0.13 |
| 2025-06-17 | $0.00 | $1,695,850.59 | $0.13 |
| 2025-06-18 | $0.00 | $2,226,842.05 | $0.11 |
| 2025-06-19 | $0.00 | $1,720,745.37 | $0.12 |
| 2025-06-20 | $0.00 | $1,050,209.64 | $0.11 |
| 2025-06-21 | $0.00 | $957,327.46 | $0.11 |
| 2025-06-22 | $0.00 | $1,298,745.65 | $0.10 |
| 2025-06-23 | $0.00 | $1,924,347.35 | $0.09 |
| 2025-06-24 | $0.00 | $2,956,642.46 | $0.12 |
| 2025-06-25 | $0.00 | $1,038,498.49 | $0.12 |
| 2025-06-26 | $0.00 | $1,493,266.34 | $0.12 |
| 2025-06-27 | $0.00 | $1,406,816.01 | $0.12 |
| 2025-06-28 | $0.00 | $954,152.39 | $0.12 |
| 2025-06-29 | $0.00 | $922,738.66 | $0.13 |
| 2025-06-30 | $0.00 | $1,185,862.19 | $0.14 |
| 2025-07-01 | $0.00 | $948,256.55 | $0.13 |
| 2025-07-02 | $0.00 | $1,109,705.92 | $0.12 |
| 2025-07-03 | $0.00 | $1,164,979.00 | $0.13 |
| 2025-07-04 | $0.00 | $990,629.01 | $0.13 |
| 2025-07-05 | $0.00 | $835,425.10 | $0.12 |
| 2025-07-06 | $0.00 | $670,857.97 | $0.12 |
| 2025-07-07 | $0.00 | $930,928.76 | $0.12 |
| 2025-07-08 | $0.00 | $1,295,953.17 | $0.11 |
| 2025-07-09 | $0.00 | $562,402.87 | $0.12 |
| 2025-07-10 | $0.00 | $1,137,850.67 | $0.13 |
| 2025-07-11 | $0.00 | $2,675,462.80 | $0.14 |
| 2025-07-12 | $0.00 | $2,243,347.72 | $0.14 |
| 2025-07-13 | $0.00 | $1,915,612.05 | $0.13 |
| 2025-07-14 | $0.00 | $1,677,487.20 | $0.14 |
| 2025-07-15 | $0.00 | $1,986,207.89 | $0.14 |
| 2025-07-16 | $0.00 | $1,536,587.50 | $0.14 |
| 2025-07-17 | $0.00 | $6,075,217.92 | $0.15 |
| 2025-07-18 | $0.00 | $6,044,798.02 | $0.14 |
| 2025-07-19 | $0.00 | $6,569,167.36 | $0.13 |
| 2025-07-20 | $0.00 | $2,221,517.21 | $0.13 |
| 2025-07-21 | $0.00 | $4,331,684.48 | $0.14 |
| 2025-07-22 | $0.00 | $6,553,047.23 | $0.14 |
| 2025-07-23 | $0.00 | $4,236,880.21 | $0.13 |
| 2025-07-24 | $0.00 | $3,156,130.34 | $0.13 |
| 2025-07-25 | $0.00 | $2,553,153.63 | $0.13 |
| 2025-07-26 | $0.00 | $3,518,280.47 | $0.13 |
| 2025-07-27 | $0.00 | $2,799,318.62 | $0.13 |
| 2025-07-28 | $0.00 | $4,265,753.59 | $0.13 |
| 2025-07-29 | $0.00 | $10,071,610.19 | $0.13 |
| 2025-07-30 | $0.00 | $12,056,435.46 | $0.12 |
| 2025-07-31 | $0.00 | $10,118,087.16 | $0.12 |
| 2025-08-01 | $0.00 | $9,678,569.68 | $0.11 |
| 2025-08-02 | $0.00 | $9,282,304.64 | $0.11 |
| 2025-08-03 | $0.00 | $6,461,919.84 | $0.11 |
| 2025-08-04 | $0.00 | $8,117,644.55 | $0.12 |
| 2025-08-05 | $0.00 | $8,394,440.27 | $0.13 |
| 2025-08-06 | $0.00 | $7,385,507.20 | $0.12 |
| 2025-08-07 | $0.00 | $8,026,416.45 | $0.12 |
| 2025-08-08 | $0.00 | $8,784,368.60 | $0.12 |
| 2025-08-09 | $0.00 | $9,527,848.37 | $0.13 |
| 2025-08-10 | $0.00 | $17,123,991.96 | $0.16 |
| 2025-08-11 | $0.00 | $12,862,186.44 | $0.15 |
| 2025-08-12 | $0.00 | $23,807,491.61 | $0.16 |
| 2025-08-13 | $0.00 | $18,285,372.60 | $0.15 |
| 2025-08-14 | $0.00 | $23,963,995.65 | $0.18 |
| 2025-08-15 | $0.00 | $27,213,351.07 | $0.15 |
| 2025-08-16 | $0.00 | $21,887,191.12 | $0.14 |
| 2025-08-17 | $0.00 | $16,379,133.54 | $0.14 |
| 2025-08-18 | $0.00 | $17,946,912.85 | $0.13 |
| 2025-08-19 | $0.00 | $17,761,874.07 | $0.14 |
| 2025-08-20 | $0.00 | $16,194,447.08 | $0.12 |
| 2025-08-21 | $0.00 | $15,002,703.43 | $0.14 |
| 2025-08-22 | $0.00 | $14,112,069.57 | $0.13 |
| 2025-08-23 | $0.00 | $18,356,810.72 | $0.14 |
| 2025-08-24 | $0.00 | $11,544,683.29 | $0.15 |
| 2025-08-25 | $0.00 | $15,446,002.11 | $0.14 |
| 2025-08-26 | $0.00 | $8,723,106.02 | $0.13 |
| 2025-08-27 | $0.00 | $7,565,153.46 | $0.13 |
| 2025-08-28 | $0.00 | $8,955,673.05 | $0.12 |
| 2025-08-29 | $0.00 | $7,847,644.12 | $0.12 |
| 2025-08-30 | $0.00 | $6,072,953.04 | $0.12 |
| 2025-08-31 | $0.00 | $6,970,178.49 | $0.11 |
| 2025-09-01 | $0.00 | $5,931,619.91 | $0.12 |
| 2025-09-02 | $0.00 | $5,655,668.05 | $0.11 |
| 2025-09-03 | $0.00 | $5,389,721.28 | $0.11 |
| 2025-09-04 | $0.00 | $6,471,944.14 | $0.11 |
| 2025-09-05 | $0.00 | $4,778,180.21 | $0.11 |
| 2025-09-06 | $0.00 | $3,265,467.96 | $0.11 |
| 2025-09-07 | $0.00 | $1,060,345.65 | $0.11 |
| 2025-09-08 | $0.00 | $4,224,495.78 | $0.11 |
| 2025-09-09 | $0.00 | $5,142,599.17 | $0.11 |
| 2025-09-10 | $0.00 | $5,550,711.42 | $0.11 |
| 2025-09-11 | $0.00 | $6,095,960.83 | $0.11 |
| 2025-09-12 | $0.00 | $6,434,909.41 | $0.12 |
| 2025-09-13 | $0.00 | $6,432,111.51 | $0.12 |
| 2025-09-14 | $0.00 | $6,719,627.79 | $0.12 |
| 2025-09-15 | $0.00 | $1,998,188.83 | $0.12 |
| 2025-09-16 | $0.00 | $2,361,061.68 | $0.11 |
| 2025-09-17 | $0.00 | $1,952,408.97 | $0.11 |
| 2025-09-18 | $0.00 | $6,456,498.97 | $0.11 |
| 2025-09-19 | $0.00 | $5,741,607.39 | $0.12 |
| 2025-09-20 | $0.00 | $1,762,399.63 | $0.11 |
| 2025-09-21 | $0.00 | $5,821,873.77 | $0.10 |
| 2025-09-22 | $0.00 | $5,851,769.49 | $0.10 |
| 2025-09-23 | $0.00 | $5,770,205.83 | $0.10 |
| 2025-09-24 | $0.00 | $4,533,152.83 | $0.10 |
| 2025-09-25 | $0.00 | $5,539,486.89 | $0.10 |
| 2025-09-26 | $0.00 | $4,785,883.58 | $0.09 |
| 2025-09-27 | $0.00 | $2,015,293.36 | $0.09 |
| 2025-09-28 | $0.00 | $1,865,196.19 | $0.08 |
| 2025-09-29 | $0.00 | $1,969,980.43 | $0.09 |
| 2025-09-30 | $0.00 | $1,195,366.86 | $0.10 |
| 2025-10-01 | $0.00 | $2,045,264.51 | $0.09 |
| 2025-10-02 | $0.00 | $2,147,656.46 | $0.09 |
| 2025-10-03 | $0.00 | $1,864,420.77 | $0.11 |
| 2025-10-04 | $0.00 | $2,724,947.91 | $0.12 |
| 2025-10-05 | $0.00 | $1,814,878.78 | $0.11 |
| 2025-10-06 | $0.00 | $1,786,905.02 | $0.11 |
| 2025-10-07 | $0.00 | $2,399,649.38 | $0.11 |
| 2025-10-08 | $0.00 | $1,745,427.66 | $0.10 |
| 2025-10-09 | $0.00 | $1,722,824.73 | $0.10 |
| 2025-10-10 | $0.00 | $2,048,595.35 | $0.10 |
| 2025-10-11 | $0.00 | $3,375,206.59 | $0.08 |
| 2025-10-12 | $0.00 | $2,553,502.40 | $0.07 |
| 2025-10-13 | $0.00 | $3,257,106.72 | $0.10 |
| 2025-10-14 | $0.00 | $2,970,824.53 | $0.11 |
| 2025-10-15 | $0.00 | $4,789,708.25 | $0.10 |
| 2025-10-16 | $0.00 | $2,841,822.86 | $0.08 |
| 2025-10-17 | $0.00 | $2,668,405.00 | $0.08 |
| 2025-10-18 | $0.00 | $2,843,999.08 | $0.07 |
| 2025-10-19 | $0.00 | $1,686,194.00 | $0.08 |
| 2025-10-20 | $0.00 | $1,971,495.50 | $0.08 |
| 2025-10-21 | $0.00 | $1,627,257.53 | $0.08 |
| 2025-10-22 | $0.00 | $2,170,999.88 | $0.07 |
| 2025-10-23 | $0.00 | $1,985,146.10 | $0.07 |
| 2025-10-24 | $0.00 | $1,726,573.55 | $0.07 |
| 2025-10-25 | $0.00 | $1,479,545.60 | $0.07 |
| 2025-10-26 | $0.00 | $1,449,429.06 | $0.07 |
| 2025-10-27 | $0.00 | $1,870,695.01 | $0.08 |
| 2025-10-28 | $0.00 | $1,639,720.40 | $0.07 |
| 2025-10-29 | $0.00 | $1,560,614.00 | $0.07 |
| 2025-10-30 | $0.00 | $2,180,651.31 | $0.07 |
| 2025-10-31 | $0.00 | $2,642,559.95 | $0.06 |
| 2025-11-01 | $0.00 | $1,762,658.62 | $0.06 |
| 2025-11-02 | $0.00 | $1,763,394.26 | $0.06 |
| 2025-11-03 | $0.00 | $1,579,974.53 | $0.06 |
| 2025-11-04 | $0.00 | $2,012,500.65 | $0.04 |
| 2025-11-05 | $0.00 | $2,758,020.48 | $0.04 |
| 2025-11-06 | $0.00 | $3,025,836.10 | $0.04 |
| 2025-11-07 | $0.00 | $2,740,546.67 | $0.04 |
| 2025-11-08 | $0.00 | $3,311,110.96 | $0.04 |
| 2025-11-09 | $0.00 | $2,146,561.92 | $0.04 |
| 2025-11-10 | $0.00 | $2,000,771.56 | $0.04 |
| 2025-11-11 | $0.00 | $2,414,390.41 | $0.05 |
| 2025-11-12 | $41,330,736.49 | $2,140,099.93 | $0.04 |
| 2025-11-13 | $40,129,937.14 | $1,585,028.37 | $0.04 |
| 2025-11-14 | $38,958,978.35 | $2,361,635.07 | $0.04 |
| 2025-11-15 | $35,089,572.15 | $1,859,452.32 | $0.04 |
| 2025-11-16 | $36,276,103.56 | $1,159,699.08 | $0.04 |
| 2025-11-17 | $33,666,302.58 | $1,790,458.23 | $0.03 |
| 2025-11-18 | $33,535,947.28 | $2,398,797.64 | $0.03 |
| 2025-11-19 | $33,328,596.67 | $1,811,860.64 | $0.03 |
| 2025-11-20 | $30,782,361.39 | $2,075,356.72 | $0.03 |
| 2025-11-21 | $26,419,018.24 | $2,157,577.80 | $0.03 |
| 2025-11-22 | $25,435,726.78 | $2,449,070.87 | $0.03 |
| 2025-11-23 | $27,649,664.44 | $1,197,462.80 | $0.03 |
| 2025-11-24 | $28,818,112.49 | $1,363,825.57 | $0.03 |
| 2025-11-25 | $31,941,102.12 | $437,641.56 | $0.03 |
| 2025-11-26 | $32,372,749.18 | $1,017,582.39 | $0.03 |
| 2025-11-27 | $34,335,809.31 | $1,027,729.98 | $0.03 |
| 2025-11-28 | $35,233,139.87 | $1,134,437.16 | $0.04 |
| 2025-11-29 | $32,895,442.15 | $1,298,547.15 | $0.03 |
| 2025-11-30 | $31,321,478.68 | $840,880.50 | $0.03 |
| 2025-12-01 | $28,803,882.62 | $1,034,529.78 | $0.03 |
| 2025-12-02 | $26,203,240.09 | $2,195,284.12 | $0.03 |
| 2025-12-03 | $28,043,931.36 | $1,279,352.06 | $0.03 |
| 2025-12-03 | $27,460,588.16 | $1,213,038.38 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
