N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $33,920,655.56 | $1,074,459.32 | $3.39 |
| 2024-12-20 | $31,759,485.37 | $1,125,797.95 | $3.17 |
| 2024-12-21 | $34,377,621.22 | $1,242,607.17 | $3.45 |
| 2024-12-22 | $35,273,477.60 | $587,402.05 | $3.53 |
| 2024-12-23 | $32,494,657.28 | $313,764.49 | $3.25 |
| 2024-12-24 | $32,942,369.14 | $392,317.72 | $3.29 |
| 2024-12-25 | $35,328,374.24 | $276,752.81 | $3.53 |
| 2024-12-26 | $36,451,416.53 | $282,845.20 | $3.65 |
| 2024-12-27 | $34,628,200.67 | $256,879.00 | $3.46 |
| 2024-12-28 | $36,212,930.27 | $519,012.63 | $3.62 |
| 2024-12-29 | $37,790,551.89 | $251,576.18 | $3.78 |
| 2024-12-30 | $36,543,108.26 | $127,651.49 | $3.65 |
| 2024-12-31 | $36,420,916.76 | $255,865.92 | $3.64 |
| 2025-01-01 | $36,205,666.31 | $140,475.65 | $3.62 |
| 2025-01-02 | $37,418,229.04 | $133,476.73 | $3.74 |
| 2025-01-03 | $38,182,884.91 | $449,190.92 | $3.82 |
| 2025-01-04 | $40,385,494.40 | $403,537.85 | $4.04 |
| 2025-01-05 | $41,316,856.07 | $142,291.00 | $4.12 |
| 2025-01-06 | $40,563,205.23 | $140,574.18 | $4.06 |
| 2025-01-07 | $39,897,484.55 | $126,458.66 | $3.99 |
| 2025-01-08 | $35,442,287.66 | $284,081.42 | $3.54 |
| 2025-01-09 | $32,807,386.55 | $238,246.56 | $3.28 |
| 2025-01-10 | $32,070,088.40 | $211,253.68 | $3.20 |
| 2025-01-11 | $33,303,734.34 | $272,246.73 | $3.33 |
| 2025-01-12 | $33,524,844.64 | $89,329.17 | $3.35 |
| 2025-01-13 | $32,408,419.03 | $77,879.71 | $3.24 |
| 2025-01-14 | $29,995,708.55 | $394,066.44 | $3.00 |
| 2025-01-15 | $32,770,596.75 | $138,053.51 | $3.28 |
| 2025-01-16 | $34,261,804.00 | $195,110.18 | $3.42 |
| 2025-01-17 | $33,309,919.04 | $174,251.19 | $3.33 |
| 2025-01-18 | $34,899,572.32 | $166,457.39 | $3.49 |
| 2025-01-19 | $30,261,579.17 | $477,360.82 | $3.03 |
| 2025-01-20 | $26,903,592.19 | $1,226,064.85 | $2.68 |
| 2025-01-21 | $25,766,088.25 | $592,510.08 | $2.58 |
| 2025-01-22 | $27,441,607.62 | $531,035.04 | $2.75 |
| 2025-01-23 | $27,290,674.67 | $233,514.45 | $2.73 |
| 2025-01-24 | $26,302,231.64 | $186,736.97 | $2.63 |
| 2025-01-25 | $27,718,308.84 | $692,766.78 | $2.77 |
| 2025-01-26 | $28,194,208.38 | $120,738.50 | $2.82 |
| 2025-01-27 | $28,509,385.19 | $65,198.01 | $2.83 |
| 2025-01-28 | $25,780,473.80 | $250,388.53 | $2.58 |
| 2025-01-29 | $27,908,783.00 | $259,550.78 | $2.79 |
| 2025-01-30 | $33,011,893.71 | $287,391.53 | $3.30 |
| 2025-01-31 | $37,067,387.60 | $457,470.43 | $3.71 |
| 2025-02-01 | $36,543,185.23 | $415,216.12 | $3.65 |
| 2025-02-02 | $30,910,473.26 | $196,627.51 | $3.08 |
| 2025-02-03 | $26,674,032.84 | $1,380,851.33 | $2.67 |
| 2025-02-04 | $27,315,212.93 | $2,683,243.36 | $2.73 |
| 2025-02-05 | $28,493,855.77 | $1,368,770.23 | $2.84 |
| 2025-02-06 | $26,661,330.24 | $296,347.43 | $2.67 |
| 2025-02-07 | $25,752,336.82 | $552,071.55 | $2.57 |
| 2025-02-08 | $25,420,023.90 | $881,894.39 | $2.54 |
| 2025-02-09 | $30,277,569.48 | $1,159,527.61 | $3.03 |
| 2025-02-10 | $29,194,814.77 | $2,645,185.36 | $2.92 |
| 2025-02-11 | $35,510,382.06 | $1,500,720.40 | $3.55 |
| 2025-02-12 | $32,447,122.46 | $868,765.25 | $3.24 |
| 2025-02-13 | $31,705,583.07 | $1,118,096.76 | $3.17 |
| 2025-02-14 | $37,032,650.77 | $710,935.30 | $3.70 |
| 2025-02-15 | $37,664,002.73 | $1,986,524.55 | $3.77 |
| 2025-02-16 | $37,551,675.77 | $677,601.89 | $3.76 |
| 2025-02-17 | $38,467,476.55 | $1,871,792.96 | $3.85 |
| 2025-02-18 | $41,903,725.12 | $2,302,304.52 | $4.19 |
| 2025-02-19 | $40,141,344.17 | $898,532.24 | $4.01 |
| 2025-02-20 | $42,492,942.78 | $1,044,137.64 | $4.25 |
| 2025-02-21 | $43,260,470.14 | $1,046,256.48 | $4.32 |
| 2025-02-22 | $42,605,394.73 | $1,220,926.80 | $4.26 |
| 2025-02-23 | $43,473,298.06 | $542,018.47 | $4.35 |
| 2025-02-24 | $43,297,635.81 | $531,758.50 | $4.33 |
| 2025-02-25 | $37,214,067.35 | $2,902,019.10 | $3.72 |
| 2025-02-26 | $36,752,255.11 | $3,256,589.94 | $3.68 |
| 2025-02-27 | $38,618,195.78 | $1,525,257.10 | $3.86 |
| 2025-02-28 | $39,924,219.03 | $1,691,946.82 | $3.99 |
| 2025-03-01 | $42,272,230.76 | $4,694,855.98 | $4.23 |
| 2025-03-02 | $42,925,997.72 | $879,787.50 | $4.29 |
| 2025-03-03 | $47,234,315.82 | $1,791,782.68 | $4.71 |
| 2025-03-04 | $49,384,047.52 | $2,606,605.72 | $4.94 |
| 2025-03-05 | $50,470,874.05 | $4,383,928.52 | $5.05 |
| 2025-03-06 | $48,569,642.38 | $2,327,822.16 | $4.86 |
| 2025-03-07 | $57,323,726.69 | $1,648,615.23 | $5.73 |
| 2025-03-08 | $56,530,792.73 | $24,623.85 | $5.65 |
| 2025-03-09 | $58,122,889.46 | $96.15 | $5.81 |
| 2025-03-10 | $44,996,617.49 | $2,913,091.42 | $4.50 |
| 2025-03-11 | $44,996,617.49 | $2,913,091.42 | $4.50 |
| 2025-03-12 | $44,294,918.47 | $4,754,426.73 | $4.42 |
| 2025-03-13 | $50,729,074.60 | $3,135,676.37 | $5.07 |
| 2025-03-14 | $51,376,021.95 | $2,045,985.31 | $5.14 |
| 2025-03-15 | $53,825,761.65 | $1,359,942.22 | $5.38 |
| 2025-03-16 | $56,631,246.16 | $2,407,161.29 | $5.66 |
| 2025-03-17 | $56,533,150.68 | $2,753,472.41 | $5.65 |
| 2025-03-18 | $70,564,896.90 | $7,101,191.85 | $7.06 |
| 2025-03-19 | $59,430,333.90 | $2,300,434.42 | $5.94 |
| 2025-03-20 | $68,554,253.32 | $1,616,771.67 | $6.85 |
| 2025-03-21 | $68,587,399.31 | $1,528,943.98 | $6.86 |
| 2025-03-22 | $66,299,175.76 | $1,585,702.50 | $6.63 |
| 2025-03-23 | $66,341,550.06 | $1,300,189.27 | $6.63 |
| 2025-03-24 | $67,476,267.74 | $1,295,441.03 | $6.75 |
| 2025-03-25 | $70,736,483.38 | $2,266,295.06 | $7.09 |
| 2025-03-26 | $70,404,786.32 | $2,185,189.45 | $7.04 |
| 2025-03-27 | $64,514,096.81 | $1,771,107.35 | $6.45 |
| 2025-03-28 | $65,640,001.17 | $2,234,995.10 | $6.56 |
| 2025-03-29 | $59,561,084.62 | $3,087,268.71 | $5.96 |
| 2025-03-30 | $57,577,578.75 | $2,121,141.73 | $5.76 |
| 2025-03-31 | $57,845,431.38 | $2,199,390.53 | $5.69 |
| 2025-04-01 | $57,789,780.47 | $2,060,887.05 | $5.78 |
| 2025-04-02 | $56,548,783.11 | $2,462,136.41 | $5.66 |
| 2025-04-03 | $49,880,002.43 | $938,366.32 | $5.01 |
| 2025-04-04 | $41,767,324.48 | $1,490,863.08 | $4.20 |
| 2025-04-05 | $42,108,831.78 | $1,142,309.37 | $4.59 |
| 2025-04-06 | $41,522,168.28 | $606,914.59 | $4.21 |
| 2025-04-07 | $35,477,500.32 | $760,119.72 | $3.55 |
| 2025-04-08 | $37,539,336.43 | $999,481.82 | $3.77 |
| 2025-04-09 | $36,230,548.40 | $512,509.36 | $3.62 |
| 2025-04-10 | $41,622,449.46 | $811,251.10 | $4.16 |
| 2025-04-11 | $38,273,188.43 | $449,981.74 | $3.83 |
| 2025-04-12 | $39,787,103.45 | $363,588.22 | $3.97 |
| 2025-04-13 | $40,062,174.27 | $234,285.92 | $4.01 |
| 2025-04-14 | $37,353,522.10 | $379,743.99 | $3.75 |
| 2025-04-15 | $36,698,970.16 | $381,667.84 | $3.67 |
| 2025-04-16 | $37,642,632.51 | $690,116.35 | $3.76 |
| 2025-04-17 | $35,726,734.40 | $417,119.44 | $3.58 |
| 2025-04-18 | $36,272,367.37 | $167,541.84 | $3.63 |
| 2025-04-19 | $37,170,773.76 | $87,784.18 | $3.72 |
| 2025-04-20 | $39,542,733.21 | $110,629.43 | $3.95 |
| 2025-04-21 | $40,433,074.23 | $358,105.72 | $4.04 |
| 2025-04-22 | $40,837,788.59 | $283,215.12 | $4.08 |
| 2025-04-23 | $43,502,481.92 | $667,638.66 | $4.34 |
| 2025-04-24 | $45,899,527.68 | $368,037.02 | $4.59 |
| 2025-04-25 | $45,969,140.51 | $263,013.80 | $4.60 |
| 2025-04-26 | $46,464,666.74 | $142,265.69 | $4.65 |
| 2025-04-27 | $47,603,174.14 | $293,586.02 | $4.76 |
| 2025-04-28 | $45,104,010.68 | $703,584.53 | $4.51 |
| 2025-04-29 | $45,998,041.29 | $413,657.18 | $4.60 |
| 2025-04-30 | $44,665,505.01 | $384,632.83 | $4.47 |
| 2025-05-01 | $44,453,830.53 | $343,447.23 | $4.45 |
| 2025-05-02 | $43,637,194.05 | $197,811.14 | $4.36 |
| 2025-05-03 | $43,810,641.50 | $159,371.15 | $4.38 |
| 2025-05-04 | $39,543,191.13 | $335,892.04 | $3.95 |
| 2025-05-05 | $39,084,609.50 | $536,093.30 | $3.91 |
| 2025-05-06 | $38,588,665.94 | $518,977.04 | $3.86 |
| 2025-05-07 | $39,056,102.47 | $375,049.45 | $3.90 |
| 2025-05-08 | $40,306,819.67 | $390,901.66 | $4.03 |
| 2025-05-09 | $44,445,994.02 | $887,931.45 | $4.44 |
| 2025-05-10 | $48,892,800.67 | $544,898.06 | $4.89 |
| 2025-05-11 | $51,252,598.40 | $394,375.50 | $5.12 |
| 2025-05-12 | $53,735,654.57 | $297,911.01 | $5.37 |
| 2025-05-13 | $53,808,049.24 | $373,713.40 | $5.38 |
| 2025-05-14 | $53,954,168.81 | $842,556.99 | $5.40 |
| 2025-05-15 | $49,391,506.69 | $717,866.77 | $4.94 |
| 2025-05-16 | $44,990,926.36 | $460,389.81 | $4.49 |
| 2025-05-17 | $45,999,245.33 | $217,832.08 | $4.60 |
| 2025-05-18 | $44,333,480.43 | $211,232.16 | $4.43 |
| 2025-05-19 | $45,527,115.48 | $413,194.19 | $4.58 |
| 2025-05-20 | $44,940,046.86 | $505,923.70 | $4.47 |
| 2025-05-21 | $43,848,577.73 | $610,159.35 | $4.38 |
| 2025-05-22 | $45,688,393.18 | $681,210.26 | $4.51 |
| 2025-05-23 | $49,899,559.09 | $537,557.40 | $4.99 |
| 2025-05-24 | $46,110,435.01 | $724,148.82 | $4.61 |
| 2025-05-25 | $46,924,586.23 | $368,665.54 | $4.69 |
| 2025-05-26 | $47,348,792.15 | $362,692.64 | $4.74 |
| 2025-05-27 | $47,289,279.60 | $293,354.01 | $4.73 |
| 2025-05-28 | $48,418,545.51 | $1,100,347.63 | $4.84 |
| 2025-05-29 | $48,281,991.93 | $868,663.03 | $4.83 |
| 2025-05-30 | $48,017,347.51 | $662,808.99 | $4.80 |
| 2025-05-31 | $42,525,258.15 | $500,096.51 | $4.25 |
| 2025-06-01 | $45,810,771.19 | $402,527.85 | $4.58 |
| 2025-06-02 | $48,249,171.72 | $412,645.46 | $4.82 |
| 2025-06-03 | $50,251,942.97 | $321,647.00 | $5.03 |
| 2025-06-04 | $48,708,688.92 | $247,388.39 | $4.87 |
| 2025-06-05 | $47,009,874.71 | $484,378.76 | $4.70 |
| 2025-06-06 | $45,124,180.24 | $402,879.56 | $4.51 |
| 2025-06-07 | $45,857,709.98 | $164,283.43 | $4.59 |
| 2025-06-08 | $44,715,511.03 | $157,246.31 | $4.47 |
| 2025-06-09 | $47,241,566.31 | $233,043.39 | $4.72 |
| 2025-06-10 | $45,691,625.19 | $367,619.05 | $4.57 |
| 2025-06-11 | $46,681,601.57 | $1,044,578.45 | $4.67 |
| 2025-06-12 | $45,384,622.72 | $256,429.54 | $4.54 |
| 2025-06-13 | $40,356,030.04 | $814,390.17 | $4.04 |
| 2025-06-14 | $40,072,350.84 | $394,495.05 | $4.01 |
| 2025-06-15 | $38,921,082.32 | $177,733.88 | $3.89 |
| 2025-06-16 | $38,691,720.91 | $448,639.02 | $3.87 |
| 2025-06-17 | $38,986,301.97 | $243,313.25 | $3.89 |
| 2025-06-18 | $36,565,925.12 | $316,988.51 | $3.66 |
| 2025-06-19 | $37,830,429.93 | $343,353.98 | $3.78 |
| 2025-06-20 | $39,350,133.97 | $212,514.08 | $3.96 |
| 2025-06-21 | $40,390,876.95 | $334,866.13 | $4.04 |
| 2025-06-22 | $38,410,771.00 | $258,674.08 | $3.84 |
| 2025-06-23 | $40,046,984.88 | $424,422.01 | $4.00 |
| 2025-06-24 | $42,631,796.99 | $569,855.34 | $4.26 |
| 2025-06-25 | $43,698,364.95 | $220,907.21 | $4.37 |
| 2025-06-26 | $44,579,436.00 | $311,073.33 | $4.46 |
| 2025-06-27 | $45,748,410.36 | $140,460.77 | $4.57 |
| 2025-06-28 | $46,891,819.49 | $248,858.81 | $4.69 |
| 2025-06-29 | $48,120,680.57 | $126,370.00 | $4.81 |
| 2025-06-30 | $50,047,881.71 | $176,851.18 | $5.00 |
| 2025-07-01 | $50,477,111.80 | $149,787.31 | $5.04 |
| 2025-07-02 | $48,182,311.36 | $143,212.42 | $4.82 |
| 2025-07-03 | $51,233,488.49 | $236,932.68 | $5.12 |
| 2025-07-04 | $54,348,645.21 | $417,539.02 | $5.44 |
| 2025-07-05 | $52,458,050.95 | $89,950.83 | $5.25 |
| 2025-07-06 | $52,353,620.36 | $118,545.96 | $5.24 |
| 2025-07-07 | $53,815,433.10 | $227,134.37 | $5.38 |
| 2025-07-08 | $53,144,590.81 | $293,688.66 | $5.31 |
| 2025-07-09 | $56,171,459.89 | $428,973.67 | $5.62 |
| 2025-07-10 | $59,700,082.52 | $309,054.36 | $5.97 |
| 2025-07-11 | $63,804,750.25 | $496,948.25 | $6.38 |
| 2025-07-12 | $63,316,005.96 | $680,742.83 | $6.33 |
| 2025-07-13 | $61,075,420.52 | $744,603.08 | $6.12 |
| 2025-07-14 | $61,870,264.40 | $298,297.85 | $6.19 |
| 2025-07-15 | $62,165,740.84 | $365,579.43 | $6.22 |
| 2025-07-16 | $67,248,353.93 | $372,149.06 | $6.72 |
| 2025-07-17 | $67,395,284.63 | $418,481.97 | $6.76 |
| 2025-07-18 | $69,074,669.85 | $612,339.94 | $6.91 |
| 2025-07-19 | $69,003,601.37 | $1,042,705.17 | $6.90 |
| 2025-07-20 | $69,016,210.63 | $239,524.39 | $6.90 |
| 2025-07-21 | $70,780,743.37 | $811,380.81 | $7.08 |
| 2025-07-22 | $72,026,224.83 | $269,216.38 | $7.21 |
| 2025-07-23 | $62,100,854.52 | $1,460,631.43 | $6.21 |
| 2025-07-24 | $62,409,906.71 | $193,324.89 | $6.24 |
| 2025-07-25 | $61,375,340.70 | $416,187.97 | $6.14 |
| 2025-07-26 | $63,971,880.52 | $187,983.30 | $6.40 |
| 2025-07-27 | $65,397,259.40 | $120,940.50 | $6.54 |
| 2025-07-28 | $70,385,743.84 | $234,860.36 | $7.04 |
| 2025-07-29 | $74,250,928.67 | $554,621.80 | $7.37 |
| 2025-07-30 | $73,342,063.94 | $308,495.48 | $7.34 |
| 2025-07-31 | $74,235,001.03 | $252,065.26 | $7.42 |
| 2025-08-01 | $68,092,138.33 | $137,147.26 | $6.81 |
| 2025-08-02 | $62,911,338.43 | $289,110.88 | $6.29 |
| 2025-08-03 | $63,372,162.19 | $91,125.42 | $6.34 |
| 2025-08-04 | $65,009,920.15 | $198,642.45 | $6.52 |
| 2025-08-05 | $67,978,410.48 | $93,598.61 | $6.80 |
| 2025-08-06 | $67,375,092.46 | $60,723.99 | $6.69 |
| 2025-08-07 | $63,460,045.69 | $419,408.03 | $6.35 |
| 2025-08-08 | $65,870,580.45 | $83,538.51 | $6.59 |
| 2025-08-09 | $68,915,046.20 | $172,639.96 | $6.88 |
| 2025-08-10 | $69,292,875.14 | $189,262.03 | $6.93 |
| 2025-08-11 | $67,522,029.78 | $184,039.57 | $6.75 |
| 2025-08-12 | $68,416,421.31 | $115,470.66 | $6.84 |
| 2025-08-13 | $69,568,840.92 | $195,539.49 | $6.96 |
| 2025-08-14 | $69,686,788.18 | $693,481.10 | $6.97 |
| 2025-08-15 | $70,390,645.55 | $267,847.00 | $7.04 |
| 2025-08-16 | $67,229,619.85 | $898,749.59 | $6.72 |
| 2025-08-17 | $66,885,148.90 | $138,789.79 | $6.68 |
| 2025-08-18 | $66,519,098.80 | $304,683.21 | $6.65 |
| 2025-08-19 | $65,724,911.64 | $154,412.46 | $6.56 |
| 2025-08-20 | $62,466,427.55 | $168,126.13 | $6.25 |
| 2025-08-21 | $63,666,774.43 | $318,217.97 | $6.37 |
| 2025-08-22 | $61,788,040.74 | $161,623.35 | $6.18 |
| 2025-08-23 | $63,394,202.99 | $326,406.21 | $6.34 |
| 2025-08-24 | $62,779,252.81 | $103,607.00 | $6.27 |
| 2025-08-25 | $59,037,319.44 | $285,531.73 | $5.91 |
| 2025-08-26 | $54,472,082.39 | $199,889.77 | $5.45 |
| 2025-08-27 | $58,289,241.45 | $159,831.77 | $5.83 |
| 2025-08-28 | $56,425,777.55 | $123,504.60 | $5.64 |
| 2025-08-29 | $54,974,694.40 | $171,585.34 | $5.50 |
| 2025-08-30 | $52,672,596.10 | $236,412.66 | $5.27 |
| 2025-08-31 | $53,539,123.10 | $42,994.17 | $5.35 |
| 2025-09-01 | $55,262,144.02 | $67,920.05 | $5.52 |
| 2025-09-02 | $49,880,608.29 | $313,269.12 | $4.98 |
| 2025-09-03 | $47,338,404.26 | $180,878.14 | $4.73 |
| 2025-09-04 | $43,160,294.27 | $165,871.77 | $4.32 |
| 2025-09-05 | $43,101,336.07 | $235,997.59 | $4.31 |
| 2025-09-06 | $45,603,445.50 | $206,788.05 | $4.57 |
| 2025-09-07 | $44,966,562.03 | $107,404.95 | $4.50 |
| 2025-09-08 | $44,522,869.57 | $43,009.13 | $4.45 |
| 2025-09-09 | $44,674,331.89 | $53,630.77 | $4.47 |
| 2025-09-10 | $43,731,854.14 | $77,137.69 | $4.37 |
| 2025-09-11 | $43,949,649.27 | $68,281.55 | $4.39 |
| 2025-09-12 | $41,528,270.24 | $146,126.30 | $4.15 |
| 2025-09-13 | $41,881,083.08 | $81,087.72 | $4.17 |
| 2025-09-14 | $41,912,738.33 | $73,815.28 | $4.19 |
| 2025-09-15 | $40,183,545.17 | $131,165.02 | $4.02 |
| 2025-09-16 | $40,087,933.70 | $1,546,739.57 | $4.01 |
| 2025-09-17 | $40,806,264.37 | $219,213.64 | $4.08 |
| 2025-09-18 | $41,290,109.90 | $202,141.56 | $4.13 |
| 2025-09-19 | $40,870,699.37 | $461,904.06 | $4.09 |
| 2025-09-20 | $38,505,713.63 | $165,039.44 | $3.85 |
| 2025-09-21 | $39,309,424.49 | $86,483.38 | $3.91 |
| 2025-09-22 | $39,010,336.12 | $97,507.02 | $3.90 |
| 2025-09-23 | $38,044,020.91 | $391,446.97 | $3.80 |
| 2025-09-24 | $37,332,319.68 | $64,043.29 | $3.73 |
| 2025-09-25 | $37,276,892.25 | $181,837.05 | $3.73 |
| 2025-09-26 | $35,095,513.86 | $176,335.06 | $3.51 |
| 2025-09-27 | $35,902,537.31 | $179,171.11 | $3.59 |
| 2025-09-28 | $36,789,589.03 | $90,706.93 | $3.68 |
| 2025-09-29 | $37,179,785.80 | $226,036.29 | $3.72 |
| 2025-09-30 | $37,879,183.93 | $103,089.38 | $3.78 |
| 2025-10-01 | $41,192,139.18 | $1,019,050.03 | $4.12 |
| 2025-10-02 | $46,451,521.31 | $1,316,098.36 | $4.65 |
| 2025-10-03 | $45,088,390.81 | $673,524.23 | $4.51 |
| 2025-10-04 | $46,532,237.48 | $842,781.13 | $4.65 |
| 2025-10-05 | $45,968,167.79 | $467,936.68 | $4.60 |
| 2025-10-06 | $45,589,963.54 | $164,207.60 | $4.56 |
| 2025-10-07 | $54,199,863.42 | $1,115,169.92 | $5.42 |
| 2025-10-08 | $53,108,505.92 | $635,834.53 | $5.30 |
| 2025-10-09 | $55,008,310.86 | $437,894.61 | $5.50 |
| 2025-10-10 | $58,082,753.70 | $642,249.29 | $5.80 |
| 2025-10-11 | $51,706,728.50 | $1,257,621.22 | $5.17 |
| 2025-10-12 | $47,970,086.24 | $383,556.46 | $4.80 |
| 2025-10-13 | $49,090,368.46 | $238,193.33 | $4.91 |
| 2025-10-14 | $49,542,201.78 | $159,314.51 | $4.95 |
| 2025-10-15 | $48,297,844.79 | $212,603.76 | $4.83 |
| 2025-10-16 | $47,492,470.76 | $105,318.57 | $4.75 |
| 2025-10-17 | $45,357,018.27 | $170,686.12 | $4.54 |
| 2025-10-18 | $41,551,574.79 | $384,871.44 | $4.16 |
| 2025-10-19 | $41,734,112.46 | $165,247.96 | $4.17 |
| 2025-10-20 | $43,757,876.54 | $182,339.81 | $4.38 |
| 2025-10-21 | $46,426,887.51 | $578,810.17 | $4.64 |
| 2025-10-22 | $43,601,994.12 | $354,099.25 | $4.36 |
| 2025-10-23 | $41,622,148.34 | $107,868.49 | $4.16 |
| 2025-10-24 | $43,127,880.38 | $139,868.94 | $4.31 |
| 2025-10-25 | $44,083,456.60 | $114,437.51 | $4.46 |
| 2025-10-26 | $46,041,001.01 | $158,186.00 | $4.61 |
| 2025-10-27 | $47,844,655.62 | $181,595.60 | $4.78 |
| 2025-10-28 | $45,476,781.04 | $198,695.92 | $4.55 |
| 2025-10-29 | $43,721,567.33 | $119,457.00 | $4.37 |
| 2025-10-30 | $42,515,546.91 | $110,508.52 | $4.25 |
| 2025-10-31 | $40,012,504.27 | $301,521.63 | $3.99 |
| 2025-11-01 | $38,542,690.59 | $319,223.67 | $3.85 |
| 2025-11-02 | $39,533,047.88 | $450,572.49 | $3.95 |
| 2025-11-03 | $42,819,863.01 | $591,240.13 | $4.28 |
| 2025-11-04 | $37,352,672.13 | $502,844.82 | $3.74 |
| 2025-11-05 | $36,951,670.26 | $1,347,475.71 | $3.70 |
| 2025-11-06 | $38,556,440.54 | $270,198.83 | $3.85 |
| 2025-11-07 | $37,014,799.13 | $442,865.35 | $3.70 |
| 2025-11-08 | $43,127,297.34 | $1,121,224.34 | $4.29 |
| 2025-11-09 | $40,403,440.57 | $881,902.52 | $4.04 |
| 2025-11-10 | $43,453,383.30 | $815,109.60 | $4.35 |
| 2025-11-11 | $42,417,744.35 | $675,735.14 | $4.24 |
| 2025-11-12 | $41,053,348.95 | $192,509.89 | $4.11 |
| 2025-11-13 | $40,616,917.32 | $212,701.30 | $4.06 |
| 2025-11-14 | $41,119,209.56 | $320,669.26 | $4.09 |
| 2025-11-15 | $40,217,748.05 | $777,328.39 | $4.06 |
| 2025-11-16 | $41,975,433.14 | $405,572.85 | $4.20 |
| 2025-11-17 | $42,680,345.86 | $1,039,739.87 | $4.27 |
| 2025-11-18 | $40,985,165.29 | $746,282.07 | $4.10 |
| 2025-11-19 | $41,342,584.19 | $732,247.36 | $4.13 |
| 2025-11-20 | $44,220,253.65 | $921,339.79 | $4.43 |
| 2025-11-21 | $44,492,249.41 | $1,010,119.05 | $4.45 |
| 2025-11-22 | $42,268,028.91 | $1,251,867.89 | $4.22 |
| 2025-11-23 | $39,710,798.01 | $440,910.84 | $3.94 |
| 2025-11-24 | $38,855,464.80 | $406,837.68 | $3.88 |
| 2025-11-25 | $37,769,711.49 | $269,699.97 | $3.77 |
| 2025-11-26 | $38,042,857.33 | $267,081.85 | $3.80 |
| 2025-11-27 | $39,276,211.53 | $327,508.74 | $3.93 |
| 2025-11-28 | $42,395,422.72 | $422,604.38 | $4.24 |
| 2025-11-29 | $42,294,968.63 | $144,061.58 | $4.23 |
| 2025-11-30 | $40,450,073.30 | $82,217.30 | $4.05 |
| 2025-12-01 | $37,270,826.64 | $452,275.43 | $3.73 |
| 2025-12-02 | $35,994,519.23 | $321,503.92 | $3.60 |
| 2025-12-03 | $37,028,348.92 | $281,258.54 | $3.70 |
| 2025-12-04 | $37,879,566.50 | $179,477.48 | $3.79 |
| 2025-12-05 | $35,661,526.66 | $116,547.73 | $3.57 |
| 2025-12-06 | $34,977,130.27 | $118,032.97 | $3.50 |
| 2025-12-07 | $35,148,465.87 | $30,182.53 | $3.51 |
| 2025-12-08 | $33,234,757.49 | $281,611.09 | $3.32 |
| 2025-12-09 | $32,735,022.64 | $153,068.77 | $3.27 |
| 2025-12-10 | $34,249,238.68 | $167,443.56 | $3.42 |
| 2025-12-11 | $32,458,318.06 | $163,196.74 | $3.25 |
| 2025-12-12 | $32,000,349.39 | $101,709.45 | $3.21 |
| 2025-12-13 | $31,036,015.27 | $81,350.34 | $3.11 |
| 2025-12-14 | $31,452,242.93 | $19,319.27 | $3.15 |
| 2025-12-15 | $30,102,792.88 | $57,147.62 | $3.02 |
| 2025-12-16 | $27,340,601.68 | $112,589.46 | $2.71 |
| 2025-12-17 | $25,936,219.09 | $160,495.28 | $2.59 |
| 2025-12-18 | $24,043,338.65 | $130,134.12 | $2.41 |
| 2025-12-18 | $22,915,049.90 | $180,044.78 | $2.29 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
