Electronic USD EUSD #811
$1.00 0.04% (1d)
Market Overview
Electronic USD current market price is $1.00 with a 24 hour trading volume of $630.03K. The total available supply of Electronic USD is 23.00M EUSD. It has secured Rank 811 in the cryptocurrency market with a marketcap of $23.01M. The EUSD price is 0.05% up in the last one hour.
The high price of the Electronic USD is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Electronic USD Rank
811
Electronic USD Price
$1.00
Market Cap
$23.01M 0.04%
Fully Diluted Valuation
$23.01M
Trading Volume(24h)
$630.03K
Circulating Supply
23.00M EUSD
Total Supply
23.00M EUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$1.13 11.55%
13 Apr 2024
All-time Low
$0.867 15.38%
05 Mar 2024
Cryptocurrency Electronic USD Calculator
Want to convert more cryptocurrencies?
Electronic USD Historical Data Chart
1h
0.05%
24h
0.04%
7d
0.28%
14d
0.08%
30d
0.02%
60d
0.57%
200d
0.11%
1y
0.1%
Electronic USD Historical Data
Historical data of Electronic USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $24,054,413.66 | $1,021,759.84 | $1.00 |
| 2025-04-03 | $24,081,850.03 | $1,297,686.50 | $1.00 |
| 2025-04-04 | $24,132,040.96 | $1,453,634.14 | $1.00 |
| 2025-04-05 | $24,113,273.36 | $1,034,818.05 | $1.00 |
| 2025-04-06 | $24,157,460.90 | $666,369.48 | $1.00 |
| 2025-04-07 | $24,051,198.64 | $1,436,532.19 | $1.00 |
| 2025-04-08 | $25,544,078.54 | $3,317,280.83 | $1.00 |
| 2025-04-09 | $28,080,607.65 | $4,512,642.38 | $1.00 |
| 2025-04-10 | $28,872,959.58 | $2,808,738.70 | $1.00 |
| 2025-04-11 | $27,854,471.44 | $1,655,686.33 | $1.00 |
| 2025-04-12 | $27,854,487.65 | $1,010,126.40 | $1.00 |
| 2025-04-13 | $27,863,005.05 | $926,760.45 | $1.00 |
| 2025-04-14 | $27,871,587.99 | $535,575.99 | $1.00 |
| 2025-04-15 | $27,790,275.24 | $949,663.08 | $1.00 |
| 2025-04-16 | $27,776,059.05 | $574,569.57 | $1.00 |
| 2025-04-17 | $27,779,280.79 | $921,374.14 | $1.00 |
| 2025-04-18 | $27,375,966.20 | $1,445,490.68 | $1.00 |
| 2025-04-19 | $27,330,097.75 | $1,711,391.40 | $1.00 |
| 2025-04-20 | $27,283,915.15 | $1,297,621.72 | $1.00 |
| 2025-04-21 | $27,291,567.79 | $360,484.40 | $1.00 |
| 2025-04-22 | $26,953,709.56 | $965,000.87 | $1.00 |
| 2025-04-23 | $25,940,166.33 | $3,403,393.18 | $1.00 |
| 2025-04-24 | $25,437,335.62 | $2,270,083.52 | $1.00 |
| 2025-04-25 | $25,389,652.56 | $759,360.55 | $1.00 |
| 2025-04-26 | $25,394,829.03 | $790,266.79 | $1.00 |
| 2025-04-27 | $25,398,755.61 | $549,768.96 | $1.00 |
| 2025-04-28 | $25,361,047.56 | $501,099.24 | $1.00 |
| 2025-04-29 | $24,414,884.44 | $538,166.04 | $1.00 |
| 2025-04-30 | $24,092,428.49 | $1,012,297.68 | $1.00 |
| 2025-05-01 | $22,598,703.52 | $533,624.56 | $1.00 |
| 2025-05-02 | $22,583,399.87 | $548,834.56 | $1.00 |
| 2025-05-03 | $22,595,281.02 | $615,797.53 | $1.00 |
| 2025-05-04 | $22,588,364.67 | $278,929.51 | $1.00 |
| 2025-05-05 | $22,616,398.99 | $324,997.04 | $1.00 |
| 2025-05-06 | $22,645,944.65 | $1,876,497.20 | $1.00 |
| 2025-05-07 | $22,692,553.44 | $470,499.39 | $1.00 |
| 2025-05-08 | $22,678,360.22 | $891,832.44 | $1.00 |
| 2025-05-09 | $22,698,637.90 | $1,221,685.20 | $1.00 |
| 2025-05-10 | $22,815,229.56 | $1,520,853.82 | $1.00 |
| 2025-05-11 | $22,815,937.62 | $825,678.26 | $1.00 |
| 2025-05-12 | $22,812,849.01 | $1,018,046.27 | $1.00 |
| 2025-05-13 | $22,805,870.11 | $964,544.33 | $1.00 |
| 2025-05-14 | $23,187,044.12 | $855,440.53 | $1.00 |
| 2025-05-15 | $22,135,995.08 | $868,047.17 | $1.00 |
| 2025-05-16 | $22,172,040.40 | $1,147,659.73 | $1.00 |
| 2025-05-17 | $22,185,500.63 | $995,800.02 | $1.00 |
| 2025-05-18 | $22,176,367.90 | $727,767.09 | $1.00 |
| 2025-05-19 | $22,178,624.21 | $1,111,746.79 | $1.00 |
| 2025-05-20 | $22,191,717.73 | $831,586.75 | $1.00 |
| 2025-05-21 | $22,158,766.38 | $803,843.96 | $1.00 |
| 2025-05-22 | $22,178,937.71 | $844,991.62 | $1.00 |
| 2025-05-23 | $22,177,439.81 | $520,451.10 | $1.00 |
| 2025-05-24 | $22,164,286.67 | $804,174.01 | $1.00 |
| 2025-05-25 | $22,174,115.70 | $517,662.84 | $1.00 |
| 2025-05-26 | $22,184,844.37 | $644,633.60 | $1.00 |
| 2025-05-27 | $21,300,930.39 | $641,180.41 | $1.00 |
| 2025-05-28 | $21,299,333.96 | $575,501.38 | $1.00 |
| 2025-05-29 | $21,319,377.60 | $2,482,325.76 | $1.00 |
| 2025-05-30 | $21,301,501.67 | $1,497,027.41 | $1.00 |
| 2025-05-31 | $21,303,873.27 | $549,820.52 | $1.00 |
| 2025-06-01 | $21,298,441.67 | $1,243,049.68 | $1.00 |
| 2025-06-02 | $21,302,945.30 | $638,645.60 | $1.00 |
| 2025-06-03 | $22,213,582.83 | $1,330,982.04 | $1.00 |
| 2025-06-04 | $22,208,518.17 | $1,296,192.23 | $1.00 |
| 2025-06-05 | $22,215,274.50 | $374,100.12 | $1.00 |
| 2025-06-06 | $22,193,372.52 | $689,041.49 | $1.00 |
| 2025-06-07 | $22,208,118.31 | $441,398.25 | $1.00 |
| 2025-06-08 | $22,257,880.63 | $304,028.36 | $1.00 |
| 2025-06-09 | $22,243,544.30 | $291,934.32 | $1.00 |
| 2025-06-10 | $22,249,738.47 | $473,966.19 | $1.00 |
| 2025-06-11 | $22,496,039.71 | $834,150.74 | $0.99 |
| 2025-06-12 | $22,705,082.59 | $396,791.75 | $1.00 |
| 2025-06-13 | $22,723,096.97 | $381,879.59 | $1.00 |
| 2025-06-14 | $22,705,644.35 | $466,046.73 | $1.00 |
| 2025-06-15 | $22,698,189.45 | $607,101.49 | $1.00 |
| 2025-06-16 | $22,711,683.52 | $415,140.12 | $1.00 |
| 2025-06-17 | $22,719,001.65 | $1,379,853.08 | $1.00 |
| 2025-06-18 | $22,808,497.06 | $425,401.19 | $1.00 |
| 2025-06-19 | $21,912,511.12 | $443,786.03 | $1.00 |
| 2025-06-20 | $21,916,860.19 | $470,566.96 | $1.00 |
| 2025-06-21 | $21,923,662.56 | $1,290,279.95 | $1.00 |
| 2025-06-22 | $21,502,392.78 | $434,991.98 | $1.00 |
| 2025-06-23 | $20,117,833.57 | $945,845.41 | $1.00 |
| 2025-06-24 | $20,162,559.08 | $1,219,709.70 | $1.00 |
| 2025-06-25 | $20,171,159.67 | $855,312.00 | $1.00 |
| 2025-06-26 | $20,162,344.05 | $1,633,290.44 | $1.00 |
| 2025-06-27 | $22,361,805.76 | $1,666,238.91 | $1.00 |
| 2025-06-28 | $22,620,154.76 | $1,549,834.86 | $1.00 |
| 2025-06-29 | $22,637,603.89 | $742,787.65 | $1.00 |
| 2025-06-30 | $22,606,533.22 | $418,411.71 | $1.00 |
| 2025-07-01 | $22,609,020.29 | $435,097.69 | $1.00 |
| 2025-07-02 | $22,809,425.76 | $692,900.73 | $1.00 |
| 2025-07-03 | $23,023,180.60 | $1,035,226.23 | $1.00 |
| 2025-07-04 | $22,962,829.76 | $926,394.90 | $1.00 |
| 2025-07-05 | $23,738,383.56 | $3,845,236.15 | $1.00 |
| 2025-07-06 | $24,662,134.09 | $2,042,869.03 | $1.00 |
| 2025-07-07 | $24,798,582.67 | $719,542.93 | $1.00 |
| 2025-07-08 | $25,558,069.73 | $1,587,375.30 | $1.00 |
| 2025-07-09 | $25,583,425.17 | $241,854.00 | $1.00 |
| 2025-07-10 | $25,585,379.89 | $635,664.42 | $1.00 |
| 2025-07-11 | $25,623,458.01 | $640,939.90 | $1.00 |
| 2025-07-12 | $25,904,437.27 | $1,871,485.17 | $1.00 |
| 2025-07-13 | $25,934,720.47 | $514,627.44 | $1.00 |
| 2025-07-14 | $25,942,403.17 | $957,268.07 | $1.00 |
| 2025-07-15 | $25,938,302.95 | $1,771,844.54 | $1.00 |
| 2025-07-16 | $25,837,297.50 | $3,442,641.02 | $1.00 |
| 2025-07-17 | $25,772,805.72 | $2,586,761.40 | $0.99 |
| 2025-07-18 | $25,886,048.70 | $1,759,956.48 | $1.00 |
| 2025-07-19 | $26,204,157.54 | $1,045,202.22 | $1.00 |
| 2025-07-20 | $26,213,412.10 | $400,096.71 | $1.00 |
| 2025-07-21 | $26,589,184.23 | $4,090,173.38 | $1.00 |
| 2025-07-22 | $26,653,401.19 | $2,771,747.55 | $1.00 |
| 2025-07-23 | $26,530,435.93 | $2,137,828.39 | $1.00 |
| 2025-07-24 | $26,456,705.62 | $745,588.04 | $1.00 |
| 2025-07-25 | $25,946,070.74 | $1,192,184.45 | $1.00 |
| 2025-07-26 | $25,133,404.79 | $924,489.92 | $1.00 |
| 2025-07-27 | $25,130,997.38 | $525,465.61 | $1.00 |
| 2025-07-28 | $25,155,364.83 | $1,219,686.43 | $1.00 |
| 2025-07-29 | $24,873,157.33 | $1,322,996.90 | $1.00 |
| 2025-07-30 | $24,859,589.34 | $2,478,091.68 | $1.00 |
| 2025-07-31 | $24,868,772.60 | $875,218.85 | $1.00 |
| 2025-08-01 | $24,776,275.23 | $585,903.05 | $1.00 |
| 2025-08-02 | $24,775,393.88 | $976,312.20 | $1.00 |
| 2025-08-03 | $24,734,240.96 | $621,865.27 | $1.00 |
| 2025-08-04 | $24,696,169.80 | $774,901.12 | $1.00 |
| 2025-08-05 | $24,699,451.50 | $463,383.57 | $1.00 |
| 2025-08-06 | $24,412,073.79 | $1,255,812.78 | $1.00 |
| 2025-08-07 | $24,380,646.87 | $855,366.83 | $1.00 |
| 2025-08-08 | $24,432,955.01 | $2,195,081.95 | $1.00 |
| 2025-08-09 | $24,397,372.65 | $1,917,002.40 | $1.00 |
| 2025-08-10 | $24,535,630.73 | $1,219,167.45 | $1.00 |
| 2025-08-11 | $24,572,452.05 | $2,559,808.44 | $1.00 |
| 2025-08-12 | $24,548,722.03 | $1,770,159.92 | $1.00 |
| 2025-08-13 | $24,493,483.47 | $3,329,898.38 | $1.00 |
| 2025-08-14 | $24,871,450.48 | $1,861,918.50 | $1.00 |
| 2025-08-15 | $24,949,755.86 | $2,538,007.05 | $1.00 |
| 2025-08-16 | $24,583,915.78 | $1,527,442.28 | $0.99 |
| 2025-08-17 | $24,647,312.23 | $1,856,575.42 | $1.00 |
| 2025-08-18 | $24,776,290.09 | $1,456,189.44 | $1.01 |
| 2025-08-19 | $24,738,871.99 | $1,297,379.10 | $1.00 |
| 2025-08-20 | $24,404,313.45 | $971,553.24 | $1.00 |
| 2025-08-21 | $24,579,492.17 | $777,503.26 | $1.00 |
| 2025-08-22 | $24,690,427.02 | $1,051,691.13 | $1.00 |
| 2025-08-23 | $24,767,851.09 | $782,894.00 | $1.00 |
| 2025-08-24 | $24,801,112.84 | $939,397.16 | $1.00 |
| 2025-08-25 | $24,774,355.44 | $619,459.13 | $1.00 |
| 2025-08-26 | $24,776,462.53 | $1,565,595.34 | $1.00 |
| 2025-08-27 | $24,718,834.59 | $764,646.59 | $1.00 |
| 2025-08-28 | $24,910,956.18 | $1,141,960.13 | $1.01 |
| 2025-08-29 | $24,566,380.39 | $987,250.80 | $0.99 |
| 2025-08-30 | $24,719,859.77 | $1,580,113.43 | $1.00 |
| 2025-08-31 | $24,621,775.80 | $815,927.59 | $1.00 |
| 2025-09-01 | $24,784,196.86 | $969,129.09 | $1.00 |
| 2025-09-02 | $24,879,952.09 | $995,798.06 | $1.01 |
| 2025-09-03 | $25,251,898.99 | $1,476,132.50 | $1.00 |
| 2025-09-04 | $25,204,581.25 | $925,506.39 | $1.00 |
| 2025-09-05 | $25,060,601.64 | $1,029,291.79 | $1.00 |
| 2025-09-06 | $25,029,349.26 | $1,045,625.95 | $1.00 |
| 2025-09-07 | $24,530,467.06 | $1,355,099.68 | $1.00 |
| 2025-09-08 | $24,479,385.29 | $561,912.68 | $1.00 |
| 2025-09-09 | $24,771,000.30 | $1,134,829.15 | $1.00 |
| 2025-09-10 | $24,757,127.42 | $1,103,027.96 | $1.00 |
| 2025-09-11 | $24,729,577.09 | $1,223,854.62 | $1.00 |
| 2025-09-12 | $24,486,952.09 | $986,680.45 | $0.99 |
| 2025-09-13 | $24,543,542.96 | $751,148.46 | $1.00 |
| 2025-09-14 | $24,682,175.91 | $755,469.38 | $1.00 |
| 2025-09-15 | $24,744,764.46 | $836,527.84 | $1.00 |
| 2025-09-16 | $24,654,031.04 | $898,858.58 | $1.00 |
| 2025-09-17 | $24,439,059.21 | $905,417.98 | $1.00 |
| 2025-09-18 | $24,329,116.45 | $947,866.13 | $1.00 |
| 2025-09-19 | $24,421,017.13 | $773,214.19 | $1.00 |
| 2025-09-20 | $24,505,062.78 | $902,877.79 | $1.00 |
| 2025-09-21 | $24,427,757.85 | $645,294.46 | $1.00 |
| 2025-09-22 | $24,429,187.61 | $809,480.70 | $1.00 |
| 2025-09-23 | $23,967,556.48 | $1,896,397.36 | $1.00 |
| 2025-09-24 | $23,481,106.64 | $1,108,448.89 | $1.00 |
| 2025-09-25 | $23,670,773.42 | $1,012,355.33 | $1.01 |
| 2025-09-26 | $23,621,298.02 | $1,388,352.15 | $1.00 |
| 2025-09-27 | $23,294,208.14 | $1,002,045.42 | $1.00 |
| 2025-09-28 | $23,270,597.43 | $354,870.02 | $1.00 |
| 2025-09-29 | $23,101,743.51 | $395,781.90 | $1.00 |
| 2025-09-30 | $23,026,602.99 | $757,130.56 | $0.99 |
| 2025-10-01 | $23,238,951.39 | $961,674.67 | $1.00 |
| 2025-10-02 | $23,344,530.22 | $1,152,273.67 | $1.01 |
| 2025-10-03 | $23,372,029.24 | $1,354,484.48 | $1.00 |
| 2025-10-04 | $23,263,422.50 | $1,625,253.23 | $1.00 |
| 2025-10-05 | $23,159,674.51 | $998,888.66 | $1.00 |
| 2025-10-06 | $23,376,896.01 | $835,216.44 | $1.01 |
| 2025-10-07 | $23,716,305.37 | $1,472,422.11 | $1.00 |
| 2025-10-08 | $23,950,062.88 | $1,319,366.79 | $1.00 |
| 2025-10-09 | $23,936,507.08 | $776,247.11 | $1.00 |
| 2025-10-10 | $24,041,514.23 | $730,787.44 | $1.00 |
| 2025-10-11 | $24,282,703.55 | $2,211,584.02 | $1.01 |
| 2025-10-12 | $24,023,783.89 | $1,656,997.14 | $1.00 |
| 2025-10-13 | $24,102,221.55 | $1,044,315.46 | $1.00 |
| 2025-10-14 | $24,080,334.06 | $1,501,472.67 | $1.00 |
| 2025-10-15 | $24,055,363.18 | $2,055,003.86 | $1.00 |
| 2025-10-16 | $23,967,824.94 | $1,607,516.94 | $1.00 |
| 2025-10-17 | $21,968,908.94 | $1,501,538.57 | $1.00 |
| 2025-10-18 | $21,779,254.32 | $1,935,453.80 | $1.00 |
| 2025-10-19 | $22,758,948.63 | $1,067,024.14 | $1.00 |
| 2025-10-20 | $22,837,709.17 | $981,805.28 | $1.00 |
| 2025-10-21 | $22,877,391.15 | $1,502,483.33 | $1.00 |
| 2025-10-22 | $22,739,054.26 | $1,306,301.57 | $1.00 |
| 2025-10-23 | $22,715,161.93 | $1,583,493.50 | $1.00 |
| 2025-10-24 | $22,765,346.89 | $814,527.44 | $1.00 |
| 2025-10-25 | $22,645,737.44 | $643,830.45 | $1.00 |
| 2025-10-26 | $22,758,032.17 | $234,457.05 | $1.00 |
| 2025-10-27 | $22,758,284.40 | $1,353,303.39 | $1.00 |
| 2025-10-28 | $22,877,920.58 | $745,913.69 | $1.00 |
| 2025-10-29 | $21,626,469.28 | $2,528,588.79 | $1.00 |
| 2025-10-30 | $21,618,486.35 | $1,235,210.39 | $1.00 |
| 2025-10-31 | $21,669,873.97 | $1,267,936.46 | $1.00 |
| 2025-11-01 | $21,684,470.68 | $766,961.36 | $1.00 |
| 2025-11-02 | $21,794,585.00 | $399,224.61 | $1.00 |
| 2025-11-03 | $21,805,597.06 | $418,952.15 | $1.00 |
| 2025-11-04 | $21,731,163.39 | $1,278,839.12 | $1.00 |
| 2025-11-05 | $20,734,126.03 | $4,969,235.30 | $1.00 |
| 2025-11-06 | $20,817,802.05 | $1,261,220.44 | $1.00 |
| 2025-11-07 | $20,361,775.15 | $2,801,465.77 | $1.00 |
| 2025-11-08 | $20,347,212.50 | $1,021,850.78 | $1.00 |
| 2025-11-09 | $20,153,167.10 | $1,381,144.62 | $1.00 |
| 2025-11-10 | $20,329,745.62 | $999,446.20 | $1.00 |
| 2025-11-11 | $20,991,375.38 | $1,872,074.51 | $1.00 |
| 2025-11-12 | $21,428,216.71 | $932,381.64 | $1.00 |
| 2025-11-13 | $21,612,198.35 | $886,088.48 | $1.00 |
| 2025-11-14 | $21,864,457.55 | $1,416,389.40 | $1.00 |
| 2025-11-15 | $20,800,841.33 | $2,518,597.49 | $1.00 |
| 2025-11-16 | $20,865,125.18 | $595,221.39 | $1.00 |
| 2025-11-17 | $21,002,691.47 | $863,765.96 | $1.00 |
| 2025-11-18 | $20,779,803.81 | $1,689,804.94 | $1.00 |
| 2025-11-19 | $20,853,138.45 | $1,405,443.15 | $1.00 |
| 2025-11-20 | $20,416,143.73 | $942,631.71 | $1.00 |
| 2025-11-21 | $20,440,788.65 | $1,519,418.10 | $1.00 |
| 2025-11-22 | $20,403,003.72 | $1,262,750.15 | $1.00 |
| 2025-11-23 | $20,383,337.22 | $550,530.02 | $1.00 |
| 2025-11-24 | $20,734,171.23 | $517,842.82 | $1.00 |
| 2025-11-25 | $20,749,037.64 | $732,826.21 | $1.00 |
| 2025-11-26 | $20,729,481.50 | $747,101.10 | $1.00 |
| 2025-11-27 | $20,639,265.21 | $1,067,953.04 | $1.00 |
| 2025-11-28 | $20,683,745.24 | $403,515.45 | $1.00 |
| 2025-11-29 | $20,700,378.90 | $616,470.85 | $1.00 |
| 2025-11-30 | $20,730,424.55 | $444,262.51 | $1.00 |
| 2025-12-01 | $20,785,192.34 | $603,030.52 | $1.00 |
| 2025-12-02 | $21,055,842.97 | $892,570.07 | $1.00 |
| 2025-12-03 | $21,507,463.87 | $1,150,705.19 | $1.00 |
| 2025-12-04 | $21,753,720.66 | $934,002.77 | $1.00 |
| 2025-12-05 | $21,973,116.85 | $812,293.71 | $1.00 |
| 2025-12-06 | $22,178,480.37 | $782,558.83 | $1.00 |
| 2025-12-07 | $22,298,295.94 | $399,848.71 | $1.00 |
| 2025-12-08 | $22,303,766.02 | $541,376.61 | $1.00 |
| 2025-12-09 | $22,226,574.46 | $826,421.23 | $1.00 |
| 2025-12-10 | $23,868,049.18 | $516,154.10 | $1.00 |
| 2025-12-11 | $24,144,503.55 | $821,241.73 | $1.00 |
| 2025-12-12 | $24,092,345.49 | $1,396,957.90 | $1.00 |
| 2025-12-13 | $24,072,249.13 | $1,344,971.36 | $1.00 |
| 2025-12-14 | $24,173,811.60 | $367,677.54 | $1.00 |
| 2025-12-15 | $24,203,433.50 | $441,905.93 | $1.00 |
| 2025-12-16 | $24,646,208.99 | $948,626.99 | $1.00 |
| 2025-12-17 | $26,065,702.41 | $759,862.82 | $1.00 |
| 2025-12-18 | $26,249,060.95 | $1,545,236.08 | $1.00 |
| 2025-12-19 | $26,320,500.78 | $924,789.25 | $1.00 |
| 2025-12-20 | $26,269,528.68 | $824,699.52 | $1.00 |
| 2025-12-21 | $26,302,378.70 | $766,266.69 | $1.00 |
| 2025-12-22 | $26,006,236.64 | $1,320,085.57 | $1.00 |
| 2025-12-23 | $26,097,212.42 | $1,130,492.82 | $1.00 |
| 2025-12-24 | $27,399,057.08 | $557,695.00 | $1.00 |
| 2025-12-25 | $27,868,431.08 | $637,725.47 | $1.00 |
| 2025-12-26 | $27,842,666.40 | $349,825.64 | $1.00 |
| 2025-12-27 | $27,870,231.88 | $442,866.71 | $1.00 |
| 2025-12-28 | $27,872,186.94 | $570,332.58 | $1.00 |
| 2025-12-29 | $27,747,362.79 | $440,584.54 | $1.00 |
| 2025-12-30 | $27,750,492.15 | $537,588.93 | $1.00 |
| 2025-12-31 | $28,415,858.77 | $909,977.30 | $1.00 |
| 2026-01-01 | $28,715,787.89 | $331,223.19 | $1.00 |
| 2026-01-02 | $28,961,144.97 | $709,991.23 | $1.00 |
| 2026-01-03 | $29,163,268.55 | $825,949.77 | $1.00 |
| 2026-01-04 | $29,180,143.42 | $559,370.76 | $1.00 |
| 2026-01-05 | $29,212,787.65 | $1,213,495.67 | $1.00 |
| 2026-01-06 | $29,159,890.52 | $891,409.69 | $1.00 |
| 2026-01-07 | $29,397,990.95 | $2,126,088.95 | $1.00 |
| 2026-01-08 | $29,454,367.85 | $473,936.45 | $1.00 |
| 2026-01-09 | $29,759,025.27 | $943,604.96 | $1.00 |
| 2026-01-10 | $29,768,890.96 | $587,522.79 | $1.00 |
| 2026-01-11 | $29,747,626.76 | $478,774.38 | $1.00 |
| 2026-01-12 | $29,766,927.60 | $573,511.99 | $1.00 |
| 2026-01-13 | $29,758,025.42 | $523,278.81 | $1.00 |
| 2026-01-14 | $29,245,739.34 | $736,863.89 | $1.00 |
| 2026-01-15 | $29,335,687.85 | $1,200,140.68 | $1.00 |
| 2026-01-16 | $29,038,291.73 | $2,107,619.78 | $1.00 |
| 2026-01-17 | $29,264,722.74 | $895,463.98 | $1.00 |
| 2026-01-18 | $29,258,274.96 | $471,151.67 | $1.00 |
| 2026-01-19 | $29,255,608.95 | $438,519.61 | $1.00 |
| 2026-01-20 | $29,294,691.91 | $958,086.25 | $1.00 |
| 2026-01-21 | $28,768,731.67 | $1,229,626.18 | $1.00 |
| 2026-01-22 | $28,582,375.97 | $1,412,684.85 | $1.00 |
| 2026-01-23 | $28,178,040.17 | $1,433,314.43 | $1.00 |
| 2026-01-24 | $26,348,111.79 | $1,070,746.14 | $0.99 |
| 2026-01-25 | $26,335,122.52 | $1,432,854.96 | $1.00 |
| 2026-01-26 | $26,271,360.37 | $1,394,424.01 | $1.00 |
| 2026-01-27 | $26,270,340.44 | $741,602.50 | $1.00 |
| 2026-01-28 | $26,152,590.74 | $738,135.51 | $1.00 |
| 2026-01-29 | $26,132,877.80 | $591,178.68 | $1.00 |
| 2026-01-30 | $26,359,607.50 | $750,770.36 | $1.00 |
| 2026-01-31 | $26,431,202.84 | $2,043,479.22 | $1.00 |
| 2026-02-01 | $26,409,476.00 | $1,972,002.82 | $1.00 |
| 2026-02-02 | $25,946,885.64 | $1,088,067.97 | $1.00 |
| 2026-02-03 | $25,929,880.38 | $1,330,837.43 | $1.00 |
| 2026-02-04 | $25,911,220.26 | $1,170,328.42 | $1.00 |
| 2026-02-05 | $25,651,412.54 | $599,855.66 | $1.00 |
| 2026-02-06 | $25,020,656.43 | $2,941,701.01 | $0.99 |
| 2026-02-07 | $25,071,692.52 | $1,840,045.91 | $1.00 |
| 2026-02-08 | $24,763,632.69 | $1,622,276.30 | $1.00 |
| 2026-02-09 | $24,607,499.21 | $517,956.75 | $1.00 |
| 2026-02-10 | $23,962,255.94 | $644,495.77 | $1.00 |
| 2026-02-11 | $24,068,007.57 | $762,342.67 | $1.00 |
| 2026-02-12 | $24,110,501.11 | $693,496.38 | $1.00 |
| 2026-02-13 | $24,032,639.16 | $625,892.29 | $1.00 |
| 2026-02-14 | $24,609,688.62 | $348,360.01 | $1.00 |
| 2026-02-15 | $24,538,410.87 | $381,507.80 | $1.00 |
| 2026-02-16 | $24,247,297.36 | $804,648.07 | $1.00 |
| 2026-02-17 | $24,267,713.07 | $408,635.23 | $1.00 |
| 2026-02-18 | $24,256,311.02 | $739,265.22 | $1.00 |
| 2026-02-19 | $24,711,361.94 | $1,712,801.52 | $1.00 |
| 2026-02-20 | $24,631,139.43 | $607,809.78 | $1.00 |
| 2026-02-21 | $24,611,230.56 | $454,779.44 | $1.00 |
| 2026-02-22 | $24,667,046.23 | $374,761.87 | $1.00 |
| 2026-02-23 | $24,666,321.16 | $169,140.83 | $1.00 |
| 2026-02-24 | $23,744,946.22 | $1,087,705.78 | $1.00 |
| 2026-02-25 | $23,211,166.17 | $554,788.14 | $1.00 |
| 2026-02-26 | $22,639,485.62 | $725,715.49 | $1.00 |
| 2026-02-27 | $22,652,359.65 | $1,007,162.59 | $1.00 |
| 2026-02-28 | $22,985,791.93 | $655,835.11 | $1.00 |
| 2026-03-01 | $23,429,570.74 | $562,940.19 | $1.00 |
| 2026-03-02 | $23,430,401.70 | $670,475.37 | $1.00 |
| 2026-03-03 | $23,441,518.65 | $944,854.41 | $1.00 |
| 2026-03-04 | $23,421,925.42 | $610,122.11 | $1.00 |
| 2026-03-05 | $23,273,722.44 | $624,377.87 | $1.00 |
| 2026-03-06 | $23,032,825.63 | $804,708.85 | $1.00 |
| 2026-03-07 | $23,085,320.09 | $940,305.64 | $1.00 |
| 2026-03-08 | $23,135,870.83 | $838,579.90 | $1.00 |
| 2026-03-09 | $22,982,855.31 | $1,601,075.07 | $1.00 |
| 2026-03-10 | $22,981,685.73 | $1,542,993.44 | $1.00 |
| 2026-03-11 | $22,972,049.39 | $1,364,855.37 | $1.00 |
| 2026-03-12 | $22,966,185.77 | $2,142,839.58 | $1.00 |
| 2026-03-13 | $22,973,010.24 | $1,193,637.34 | $1.00 |
| 2026-03-14 | $23,002,668.79 | $787,288.55 | $1.00 |
| 2026-03-15 | $22,991,540.95 | $453,496.55 | $1.00 |
| 2026-03-16 | $23,038,349.34 | $420,443.69 | $1.00 |
| 2026-03-17 | $22,983,506.53 | $879,947.31 | $1.00 |
| 2026-03-18 | $22,997,120.94 | $576,464.31 | $1.00 |
| 2026-03-19 | $22,987,459.29 | $462,921.63 | $1.00 |
| 2026-03-20 | $22,985,462.29 | $515,328.88 | $1.00 |
| 2026-03-21 | $22,982,522.62 | $444,961.95 | $1.00 |
| 2026-03-22 | $23,018,604.99 | $177,922.08 | $1.00 |
| 2026-03-23 | $22,966,335.69 | $453,696.65 | $1.00 |
| 2026-03-24 | $22,948,953.26 | $739,663.48 | $1.00 |
| 2026-03-25 | $22,984,853.68 | $479,703.14 | $1.00 |
| 2026-03-26 | $22,991,826.08 | $652,748.75 | $1.00 |
| 2026-03-27 | $23,011,548.01 | $573,161.20 | $1.00 |
| 2026-03-28 | $23,043,782.24 | $595,369.10 | $1.00 |
| 2026-03-29 | $22,988,216.92 | $233,960.51 | $1.00 |
| 2026-03-30 | $23,064,808.27 | $332,740.53 | $1.00 |
| 2026-03-31 | $22,990,753.81 | $415,447.62 | $1.00 |
| 2026-04-01 | $22,995,319.91 | $515,831.78 | $1.00 |
| 2026-04-01 | $22,988,361.38 | $518,855.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
