N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $8,311,636.65 | $266,879.76 | $1.00 |
| 2024-12-29 | $8,297,108.12 | $317,611.31 | $1.00 |
| 2024-12-30 | $8,304,321.12 | $347,077.73 | $1.00 |
| 2024-12-31 | $8,294,018.04 | $501,305.36 | $1.00 |
| 2025-01-01 | $8,292,336.47 | $197,860.92 | $1.00 |
| 2025-01-02 | $8,306,781.44 | $7,097.26 | $1.00 |
| 2025-01-03 | $8,568,300.35 | $5,378,266.48 | $1.00 |
| 2025-01-04 | $11,091,111.63 | $8,646,319.59 | $1.00 |
| 2025-01-05 | $11,278,169.52 | $3,912,104.86 | $1.00 |
| 2025-01-06 | $11,273,527.82 | $577,995.59 | $1.00 |
| 2025-01-07 | $11,478,576.83 | $72,376.36 | $1.00 |
| 2025-01-08 | $11,562,655.53 | $658,273.74 | $1.00 |
| 2025-01-09 | $11,659,561.82 | $413,375.28 | $1.00 |
| 2025-01-10 | $11,666,289.91 | $1,404,997.34 | $1.00 |
| 2025-01-11 | $11,672,243.99 | $890,317.85 | $1.00 |
| 2025-01-12 | $11,914,880.02 | $8,416,513.55 | $1.00 |
| 2025-01-13 | $11,911,926.08 | $1,422,981.08 | $1.00 |
| 2025-01-14 | $14,632,165.98 | $10,150,774.03 | $1.00 |
| 2025-01-15 | $18,720,473.52 | $12,151,510.15 | $1.00 |
| 2025-01-16 | $20,287,307.79 | $6,953,731.84 | $1.00 |
| 2025-01-17 | $20,918,950.45 | $3,490,254.25 | $1.00 |
| 2025-01-18 | $23,515,875.62 | $8,088,362.25 | $1.00 |
| 2025-01-19 | $24,916,977.98 | $4,690,492.84 | $1.00 |
| 2025-01-20 | $28,372,335.33 | $7,750,145.62 | $1.00 |
| 2025-01-21 | $29,588,739.13 | $3,781,667.31 | $0.99 |
| 2025-01-22 | $31,743,701.22 | $3,997,185.27 | $1.00 |
| 2025-01-23 | $32,097,528.99 | $1,028,043.96 | $1.00 |
| 2025-01-24 | $32,568,860.66 | $4,117,294.20 | $1.00 |
| 2025-01-25 | $35,020,690.05 | $7,574,129.59 | $1.00 |
| 2025-01-26 | $35,310,905.67 | $761,680.36 | $1.00 |
| 2025-01-27 | $35,636,399.78 | $472,111.98 | $1.00 |
| 2025-01-28 | $38,257,337.42 | $9,989,489.51 | $1.00 |
| 2025-01-29 | $39,088,692.87 | $13,384,489.41 | $1.00 |
| 2025-01-30 | $39,925,317.82 | $5,070,012.03 | $1.00 |
| 2025-01-31 | $40,008,862.91 | $1,977,522.89 | $0.99 |
| 2025-02-01 | $41,320,355.87 | $3,895,827.50 | $1.00 |
| 2025-02-02 | $41,928,252.23 | $1,835,180.69 | $1.00 |
| 2025-02-03 | $42,489,786.67 | $9,025,536.47 | $1.00 |
| 2025-02-04 | $29,253,420.27 | $63,759,939.11 | $1.00 |
| 2025-02-05 | $32,321,290.80 | $10,467,752.78 | $1.00 |
| 2025-02-06 | $32,977,841.29 | $4,856,773.16 | $1.00 |
| 2025-02-07 | $33,239,798.64 | $1,260,932.61 | $1.00 |
| 2025-02-08 | $33,446,003.97 | $857,616.46 | $1.00 |
| 2025-02-09 | $29,676,014.62 | $6,989,025.88 | $1.00 |
| 2025-02-10 | $29,747,167.47 | $607,090.33 | $1.00 |
| 2025-02-11 | $32,033,956.96 | $3,373,717.52 | $1.00 |
| 2025-02-12 | $32,041,572.91 | $413,465.63 | $1.00 |
| 2025-02-13 | $32,200,737.33 | $1,048,350.41 | $1.00 |
| 2025-02-14 | $33,398,920.12 | $14,120,365.29 | $1.00 |
| 2025-02-15 | $35,382,724.38 | $5,672,651.59 | $1.00 |
| 2025-02-16 | $36,303,640.41 | $4,242,343.40 | $1.00 |
| 2025-02-17 | $36,550,287.71 | $616,328.68 | $1.00 |
| 2025-02-18 | $38,389,018.56 | $5,535,164.74 | $1.00 |
| 2025-02-19 | $38,934,335.82 | $9,289,828.13 | $1.00 |
| 2025-02-20 | $38,904,876.79 | $3,943,103.02 | $1.00 |
| 2025-02-21 | $41,161,471.64 | $7,534,919.48 | $1.00 |
| 2025-02-22 | $41,916,467.13 | $10,333,413.40 | $1.00 |
| 2025-02-23 | $41,899,641.48 | $452,548.80 | $1.00 |
| 2025-02-24 | $42,152,028.46 | $310,908.14 | $1.00 |
| 2025-02-25 | $36,444,481.30 | $15,154,313.68 | $1.00 |
| 2025-02-26 | $35,179,154.87 | $24,558,506.07 | $1.00 |
| 2025-02-27 | $35,251,392.54 | $2,210,825.66 | $1.00 |
| 2025-02-28 | $34,937,205.36 | $1,764,928.00 | $1.00 |
| 2025-03-01 | $21,770,371.83 | $35,010,886.09 | $1.00 |
| 2025-03-02 | $24,887,873.43 | $4,985,166.64 | $1.00 |
| 2025-03-03 | $28,245,456.71 | $6,067,967.64 | $1.00 |
| 2025-03-04 | $22,851,908.97 | $12,375,292.85 | $1.00 |
| 2025-03-05 | $20,180,269.74 | $11,916,184.92 | $1.00 |
| 2025-03-06 | $20,725,312.88 | $1,278,928.79 | $1.00 |
| 2025-03-07 | $22,137,758.44 | $3,646,372.82 | $1.00 |
| 2025-03-08 | $22,250,184.36 | $2,279,095.19 | $1.00 |
| 2025-03-09 | $21,464,795.35 | $2,619,677.99 | $1.00 |
| 2025-03-10 | $20,208,156.17 | $3,254,909.27 | $1.00 |
| 2025-03-11 | $14,882,738.80 | $10,388,211.52 | $1.00 |
| 2025-03-12 | $13,252,367.30 | $2,138,445.00 | $1.00 |
| 2025-03-13 | $13,402,652.60 | $716,989.43 | $1.00 |
| 2025-03-14 | $13,414,067.82 | $3,247,320.11 | $1.00 |
| 2025-03-15 | $13,585,075.82 | $1,035,882.79 | $1.00 |
| 2025-03-16 | $13,596,243.68 | $3,970,925.19 | $1.00 |
| 2025-03-17 | $13,568,772.57 | $754,052.33 | $1.00 |
| 2025-03-18 | $14,261,210.65 | $2,987,894.99 | $1.00 |
| 2025-03-19 | $14,266,581.06 | $1,288,062.37 | $1.00 |
| 2025-03-20 | $16,608,280.47 | $5,493,552.30 | $1.00 |
| 2025-03-21 | $17,202,602.98 | $2,923,360.53 | $1.00 |
| 2025-03-22 | $17,631,422.51 | $3,728,231.45 | $1.00 |
| 2025-03-23 | $18,407,892.98 | $1,736,537.74 | $1.00 |
| 2025-03-24 | $18,554,542.84 | $1,193,337.83 | $1.00 |
| 2025-03-25 | $20,069,909.06 | $5,432,166.56 | $1.00 |
| 2025-03-26 | $20,405,614.15 | $6,692,336.60 | $1.00 |
| 2025-03-27 | $20,858,866.53 | $1,854,913.79 | $1.00 |
| 2025-03-28 | $21,027,745.15 | $4,225,083.00 | $1.00 |
| 2025-03-29 | $15,825,858.97 | $14,087,770.48 | $1.00 |
| 2025-03-30 | $15,833,114.05 | $2,783,074.15 | $1.00 |
| 2025-03-31 | $15,620,237.53 | $796,046.71 | $1.00 |
| 2025-04-01 | $15,706,053.29 | $4,019,120.46 | $1.00 |
| 2025-04-02 | $15,797,599.13 | $638,926.59 | $1.00 |
| 2025-04-03 | $16,389,002.19 | $2,804,711.69 | $1.00 |
| 2025-04-04 | $16,497,533.34 | $607,247.95 | $1.00 |
| 2025-04-05 | $16,592,316.33 | $1,981,945.57 | $1.00 |
| 2025-04-06 | $16,655,052.01 | $340,998.96 | $1.00 |
| 2025-04-07 | $15,244,813.63 | $1,294,793.34 | $1.00 |
| 2025-04-08 | $11,248,977.61 | $8,891,315.47 | $1.00 |
| 2025-04-09 | $11,458,224.30 | $1,651,237.46 | $1.00 |
| 2025-04-10 | $10,196,345.71 | $4,466,878.16 | $1.00 |
| 2025-04-11 | $10,357,703.51 | $1,255,147.55 | $1.00 |
| 2025-04-12 | $10,388,579.52 | $628,163.04 | $1.00 |
| 2025-04-13 | $10,857,550.27 | $1,263,525.49 | $1.00 |
| 2025-04-14 | $10,893,607.30 | $344,143.05 | $1.00 |
| 2025-04-15 | $11,310,815.88 | $3,472,574.59 | $1.00 |
| 2025-04-16 | $11,424,180.23 | $2,053,692.18 | $1.00 |
| 2025-04-17 | $11,451,627.75 | $702,987.07 | $1.00 |
| 2025-04-18 | $11,762,422.41 | $1,082,763.97 | $1.00 |
| 2025-04-19 | $15,539,302.57 | $15,217,034.96 | $1.00 |
| 2025-04-20 | $15,577,558.91 | $826,649.43 | $1.00 |
| 2025-04-21 | $15,563,056.02 | $251,521.47 | $1.00 |
| 2025-04-22 | $15,684,833.77 | $3,329,284.32 | $1.00 |
| 2025-04-23 | $16,549,783.52 | $8,281,595.78 | $1.00 |
| 2025-04-24 | $19,286,113.24 | $6,192,122.24 | $1.00 |
| 2025-04-25 | $19,404,314.58 | $585,571.67 | $1.00 |
| 2025-04-26 | $19,226,729.26 | $1,522,190.54 | $1.00 |
| 2025-04-27 | $19,242,864.29 | $906,865.36 | $1.00 |
| 2025-04-28 | $19,278,057.44 | $297,281.40 | $1.00 |
| 2025-04-29 | $19,422,273.28 | $647,765.59 | $1.00 |
| 2025-04-30 | $19,595,153.54 | $335,685.39 | $1.00 |
| 2025-05-01 | $19,765,683.80 | $329,022.76 | $1.00 |
| 2025-05-02 | $19,851,428.44 | $1,045,036.63 | $1.00 |
| 2025-05-03 | $20,330,364.91 | $1,446,369.58 | $1.00 |
| 2025-05-04 | $21,293,898.93 | $3,253,200.81 | $1.00 |
| 2025-05-05 | $21,523,926.07 | $848,078.33 | $1.00 |
| 2025-05-06 | $21,425,658.95 | $473,708.71 | $1.00 |
| 2025-05-07 | $21,245,617.46 | $1,253,556.75 | $1.00 |
| 2025-05-08 | $20,998,076.39 | $2,619,973.57 | $1.00 |
| 2025-05-09 | $23,794,624.67 | $9,942,230.82 | $1.00 |
| 2025-05-10 | $30,240,531.72 | $24,083,088.30 | $1.00 |
| 2025-05-11 | $30,918,066.58 | $2,288,474.21 | $1.00 |
| 2025-05-12 | $30,618,341.43 | $1,521,645.67 | $1.00 |
| 2025-05-13 | $31,902,746.05 | $3,437,491.77 | $1.00 |
| 2025-05-14 | $32,555,702.93 | $2,061,385.64 | $1.00 |
| 2025-05-15 | $35,491,720.99 | $8,075,563.25 | $1.00 |
| 2025-05-16 | $35,566,745.20 | $2,638,698.15 | $1.00 |
| 2025-05-17 | $41,006,882.22 | $20,736,130.98 | $1.00 |
| 2025-05-18 | $41,337,369.51 | $862,362.81 | $1.00 |
| 2025-05-19 | $42,020,575.88 | $2,258,372.06 | $1.00 |
| 2025-05-20 | $42,200,182.38 | $2,552,559.24 | $1.00 |
| 2025-05-21 | $44,555,420.36 | $11,290,187.07 | $1.00 |
| 2025-05-22 | $45,386,557.19 | $5,195,490.92 | $1.00 |
| 2025-05-23 | $51,064,538.77 | $18,845,624.95 | $1.00 |
| 2025-05-24 | $52,756,588.55 | $4,196,798.48 | $1.00 |
| 2025-05-25 | $46,047,390.33 | $13,878,775.07 | $1.00 |
| 2025-05-26 | $46,244,082.49 | $6,184,119.77 | $1.00 |
| 2025-05-27 | $46,222,686.52 | $5,775,554.55 | $1.00 |
| 2025-05-28 | $47,076,808.85 | $1,968,555.30 | $1.00 |
| 2025-05-29 | $47,118,697.59 | $1,060,120.90 | $1.00 |
| 2025-05-30 | $53,402,458.80 | $27,362,398.75 | $1.00 |
| 2025-05-31 | $51,878,728.57 | $5,299,827.76 | $1.00 |
| 2025-06-01 | $52,017,720.93 | $1,620,700.63 | $1.00 |
| 2025-06-02 | $52,046,557.69 | $2,003,699.06 | $1.00 |
| 2025-06-03 | $52,786,942.86 | $5,098,322.56 | $1.00 |
| 2025-06-04 | $54,457,978.09 | $7,502,118.04 | $1.00 |
| 2025-06-05 | $55,761,445.19 | $3,848,731.67 | $1.00 |
| 2025-06-06 | $57,614,856.67 | $7,591,837.42 | $1.00 |
| 2025-06-07 | $58,375,236.60 | $4,514,237.41 | $1.00 |
| 2025-06-08 | $58,819,696.74 | $1,501,400.69 | $1.00 |
| 2025-06-09 | $58,897,990.65 | $983,440.23 | $1.00 |
| 2025-06-10 | $59,558,842.99 | $3,147,555.91 | $1.00 |
| 2025-06-11 | $62,358,901.97 | $11,298,209.75 | $1.00 |
| 2025-06-12 | $65,026,474.58 | $10,120,200.21 | $1.00 |
| 2025-06-13 | $64,810,791.26 | $4,131,234.26 | $1.00 |
| 2025-06-14 | $65,328,172.38 | $1,896,784.79 | $1.00 |
| 2025-06-15 | $65,303,961.43 | $3,048,689.28 | $1.00 |
| 2025-06-16 | $65,468,206.97 | $973,937.71 | $1.00 |
| 2025-06-17 | $67,075,964.86 | $13,988,175.27 | $1.00 |
| 2025-06-18 | $67,007,309.50 | $1,845,255.29 | $1.00 |
| 2025-06-19 | $67,179,875.25 | $486,761.91 | $1.00 |
| 2025-06-20 | $67,244,175.46 | $501,054.65 | $1.00 |
| 2025-06-21 | $67,237,746.49 | $1,431,613.52 | $1.00 |
| 2025-06-22 | $67,222,794.27 | $2,569,939.34 | $1.00 |
| 2025-06-23 | $65,692,021.91 | $3,111,085.58 | $1.00 |
| 2025-06-24 | $66,583,650.14 | $1,531,764.24 | $1.00 |
| 2025-06-25 | $66,622,594.67 | $969,745.85 | $1.00 |
| 2025-06-26 | $67,949,966.51 | $3,397,303.41 | $1.00 |
| 2025-06-27 | $70,156,421.09 | $14,766,082.44 | $1.00 |
| 2025-06-28 | $70,242,345.49 | $1,830,245.35 | $1.00 |
| 2025-06-29 | $70,249,504.16 | $2,144,604.12 | $1.00 |
| 2025-06-30 | $70,261,360.72 | $5,538,322.51 | $1.00 |
| 2025-07-01 | $72,295,054.86 | $9,946,321.54 | $1.00 |
| 2025-07-02 | $72,318,911.48 | $1,363,880.46 | $1.00 |
| 2025-07-03 | $72,390,744.09 | $1,363,646.29 | $1.00 |
| 2025-07-04 | $75,119,130.13 | $9,159,525.43 | $1.00 |
| 2025-07-05 | $75,501,380.89 | $4,504,758.37 | $1.00 |
| 2025-07-06 | $75,518,945.86 | $330,848.61 | $1.00 |
| 2025-07-07 | $75,979,001.46 | $1,489,641.01 | $1.00 |
| 2025-07-08 | $77,219,882.17 | $6,205,849.64 | $1.00 |
| 2025-07-09 | $77,549,742.87 | $3,056,113.67 | $1.00 |
| 2025-07-10 | $79,091,169.80 | $6,387,128.59 | $1.00 |
| 2025-07-11 | $77,927,697.97 | $6,448,783.56 | $1.00 |
| 2025-07-12 | $76,385,364.96 | $5,495,299.02 | $1.00 |
| 2025-07-13 | $76,535,267.69 | $2,203,019.62 | $1.00 |
| 2025-07-14 | $76,815,805.39 | $1,860,541.37 | $1.00 |
| 2025-07-15 | $80,479,352.39 | $6,110,744.37 | $1.00 |
| 2025-07-16 | $81,493,941.29 | $5,478,391.09 | $1.00 |
| 2025-07-17 | $82,932,294.96 | $7,106,305.47 | $1.00 |
| 2025-07-18 | $83,536,918.47 | $6,518,809.61 | $1.00 |
| 2025-07-19 | $78,737,276.47 | $19,700,551.99 | $1.00 |
| 2025-07-20 | $79,057,840.02 | $1,554,805.19 | $1.00 |
| 2025-07-21 | $79,628,324.69 | $28,249,856.05 | $1.00 |
| 2025-07-22 | $78,498,281.09 | $6,727,014.52 | $1.00 |
| 2025-07-23 | $79,021,130.72 | $2,304,989.72 | $1.00 |
| 2025-07-24 | $77,859,036.37 | $3,939,513.19 | $1.00 |
| 2025-07-25 | $75,944,992.19 | $13,387,959.49 | $1.00 |
| 2025-07-26 | $75,136,922.14 | $5,673,743.00 | $1.00 |
| 2025-07-27 | $73,994,305.15 | $5,310,903.69 | $1.00 |
| 2025-07-28 | $74,569,401.11 | $3,843,167.72 | $1.00 |
| 2025-07-29 | $76,138,696.37 | $6,354,291.48 | $1.00 |
| 2025-07-30 | $76,722,668.44 | $6,992,010.11 | $1.00 |
| 2025-07-31 | $75,387,282.65 | $6,029,930.61 | $1.00 |
| 2025-08-01 | $78,818,605.13 | $9,969,609.73 | $1.00 |
| 2025-08-02 | $79,473,418.65 | $9,287,710.37 | $1.00 |
| 2025-08-03 | $75,709,622.39 | $9,049,996.41 | $1.00 |
| 2025-08-04 | $76,220,201.59 | $1,645,044.74 | $1.00 |
| 2025-08-05 | $80,943,678.14 | $13,057,599.61 | $1.00 |
| 2025-08-06 | $90,186,412.19 | $25,816,029.92 | $1.00 |
| 2025-08-07 | $90,127,995.90 | $1,633,942.06 | $1.00 |
| 2025-08-08 | $97,693,876.94 | $24,053,264.14 | $1.00 |
| 2025-08-09 | $100,699,569.60 | $5,846,482.79 | $1.00 |
| 2025-08-10 | $102,161,238.59 | $9,507,227.17 | $1.00 |
| 2025-08-11 | $102,960,874.71 | $3,567,462.92 | $1.00 |
| 2025-08-12 | $103,973,941.85 | $6,861,796.85 | $1.00 |
| 2025-08-13 | $105,155,973.22 | $5,032,578.65 | $1.00 |
| 2025-08-14 | $109,832,558.93 | $18,843,780.97 | $1.00 |
| 2025-08-15 | $109,667,283.00 | $8,064,777.15 | $1.00 |
| 2025-08-16 | $111,912,411.72 | $14,162,730.62 | $1.00 |
| 2025-08-17 | $112,430,607.66 | $2,061,803.14 | $1.00 |
| 2025-08-18 | $113,387,640.40 | $2,030,632.16 | $1.00 |
| 2025-08-19 | $112,724,385.70 | $4,217,540.77 | $1.00 |
| 2025-08-20 | $111,031,318.61 | $5,470,652.52 | $1.00 |
| 2025-08-21 | $113,156,686.43 | $12,812,740.16 | $1.00 |
| 2025-08-22 | $121,846,300.02 | $24,780,991.47 | $1.00 |
| 2025-08-23 | $126,585,232.81 | $13,653,051.54 | $1.00 |
| 2025-08-24 | $126,488,508.86 | $3,459,229.57 | $1.00 |
| 2025-08-25 | $127,417,638.04 | $2,818,781.21 | $1.00 |
| 2025-08-26 | $126,672,698.50 | $9,022,145.59 | $1.00 |
| 2025-08-27 | $127,256,962.88 | $10,247,350.83 | $1.00 |
| 2025-08-28 | $126,886,180.61 | $2,056,771.24 | $1.00 |
| 2025-08-29 | $126,638,646.06 | $2,804,727.64 | $1.00 |
| 2025-08-30 | $126,275,320.80 | $9,082,510.81 | $1.00 |
| 2025-08-31 | $126,034,843.24 | $6,186,544.47 | $1.00 |
| 2025-09-01 | $126,425,109.48 | $1,015,871.31 | $1.00 |
| 2025-09-02 | $125,606,503.44 | $7,467,655.14 | $1.00 |
| 2025-09-03 | $125,743,812.40 | $14,084,882.33 | $1.00 |
| 2025-09-04 | $125,761,769.80 | $1,246,174.61 | $1.00 |
| 2025-09-05 | $125,059,113.41 | $5,158,254.85 | $1.00 |
| 2025-09-06 | $125,248,976.09 | $7,113,811.78 | $1.00 |
| 2025-09-07 | $125,359,236.45 | $988,156.97 | $1.00 |
| 2025-09-08 | $125,345,586.43 | $6,266,491.11 | $1.00 |
| 2025-09-09 | $125,329,922.79 | $1,735,874.31 | $1.00 |
| 2025-09-10 | $125,340,887.62 | $962,653.53 | $1.00 |
| 2025-09-11 | $125,047,191.01 | $8,177,598.44 | $1.00 |
| 2025-09-12 | $121,027,594.82 | $17,305,676.92 | $1.00 |
| 2025-09-13 | $121,693,032.56 | $5,082,602.83 | $1.00 |
| 2025-09-14 | $120,796,722.14 | $5,326,219.78 | $1.00 |
| 2025-09-15 | $121,079,369.68 | $1,266,980.67 | $1.00 |
| 2025-09-16 | $121,064,131.37 | $3,975,163.41 | $1.00 |
| 2025-09-17 | $120,882,118.11 | $2,164,693.97 | $1.00 |
| 2025-09-18 | $120,888,890.85 | $6,618,267.92 | $1.00 |
| 2025-09-19 | $121,767,000.12 | $9,622,467.93 | $1.00 |
| 2025-09-20 | $121,590,709.29 | $7,631,831.44 | $1.00 |
| 2025-09-21 | $120,626,504.16 | $2,082,890.60 | $1.00 |
| 2025-09-22 | $119,973,194.39 | $1,566,187.53 | $1.00 |
| 2025-09-23 | $118,292,289.19 | $3,845,733.30 | $1.00 |
| 2025-09-24 | $118,785,741.15 | $2,234,304.09 | $1.00 |
| 2025-09-25 | $119,468,067.58 | $4,548,201.00 | $1.00 |
| 2025-09-26 | $118,170,017.11 | $23,318,193.33 | $1.00 |
| 2025-09-27 | $118,732,244.12 | $5,940,956.52 | $1.00 |
| 2025-09-28 | $119,256,995.81 | $23,489,084.60 | $1.00 |
| 2025-09-29 | $110,162,533.76 | $8,524,169.16 | $1.00 |
| 2025-09-30 | $110,564,800.03 | $11,299,296.01 | $1.00 |
| 2025-10-01 | $110,872,047.92 | $19,454,463.58 | $1.00 |
| 2025-10-02 | $110,125,205.82 | $4,672,274.66 | $1.00 |
| 2025-10-03 | $110,668,561.86 | $25,320,294.84 | $1.00 |
| 2025-10-04 | $119,937,411.73 | $36,560,476.35 | $1.00 |
| 2025-10-05 | $124,592,122.32 | $17,072,943.90 | $1.00 |
| 2025-10-06 | $124,580,215.54 | $2,775,945.89 | $1.00 |
| 2025-10-07 | $124,805,155.98 | $10,747,022.42 | $1.00 |
| 2025-10-08 | $121,400,759.85 | $15,100,087.58 | $1.00 |
| 2025-10-09 | $116,872,608.84 | $11,048,473.11 | $1.00 |
| 2025-10-10 | $116,875,723.17 | $5,125,087.63 | $1.00 |
| 2025-10-11 | $112,376,912.05 | $15,537,405.44 | $1.00 |
| 2025-10-12 | $108,840,457.39 | $25,214,737.67 | $1.00 |
| 2025-10-13 | $110,355,697.65 | $12,359,844.62 | $1.00 |
| 2025-10-14 | $110,203,603.45 | $9,003,580.18 | $1.00 |
| 2025-10-15 | $110,952,703.10 | $7,275,494.51 | $1.00 |
| 2025-10-16 | $111,242,971.86 | $2,958,234.41 | $1.00 |
| 2025-10-17 | $111,468,029.82 | $10,955,341.26 | $1.00 |
| 2025-10-18 | $100,640,546.31 | $32,341,822.62 | $1.00 |
| 2025-10-19 | $100,756,924.18 | $1,294,510.93 | $1.00 |
| 2025-10-20 | $101,744,628.92 | $3,177,014.44 | $1.00 |
| 2025-10-21 | $102,022,768.73 | $2,267,189.46 | $1.00 |
| 2025-10-22 | $101,578,024.75 | $2,455,270.13 | $1.00 |
| 2025-10-23 | $102,835,670.82 | $3,425,502.20 | $1.00 |
| 2025-10-24 | $102,936,970.57 | $8,691,437.10 | $1.00 |
| 2025-10-25 | $103,107,342.37 | $14,107,082.18 | $1.00 |
| 2025-10-26 | $103,093,488.06 | $2,077,661.04 | $1.00 |
| 2025-10-27 | $108,226,289.07 | $20,720,940.54 | $1.00 |
| 2025-10-28 | $108,533,324.07 | $3,014,513.74 | $1.00 |
| 2025-10-29 | $108,149,200.69 | $3,115,722.07 | $1.00 |
| 2025-10-30 | $108,300,382.80 | $4,708,003.97 | $1.00 |
| 2025-10-31 | $106,449,936.67 | $7,504,776.35 | $1.00 |
| 2025-11-01 | $107,191,428.47 | $5,973,737.32 | $1.00 |
| 2025-11-02 | $104,142,685.69 | $28,608,567.56 | $1.00 |
| 2025-11-03 | $104,061,616.87 | $2,208,999.25 | $1.00 |
| 2025-11-04 | $100,565,078.54 | $7,337,974.78 | $1.00 |
| 2025-11-05 | $93,505,718.72 | $10,547,648.05 | $1.00 |
| 2025-11-06 | $93,824,647.39 | $21,997,363.96 | $1.00 |
| 2025-11-07 | $89,709,832.34 | $14,631,418.86 | $1.00 |
| 2025-11-08 | $89,771,619.75 | $14,943,048.53 | $1.00 |
| 2025-11-09 | $76,095,993.79 | $18,485,446.73 | $1.00 |
| 2025-11-10 | $76,631,880.90 | $1,856,856.95 | $1.00 |
| 2025-11-11 | $76,981,110.75 | $3,263,038.43 | $1.00 |
| 2025-11-12 | $75,670,812.14 | $7,493,069.29 | $1.00 |
| 2025-11-13 | $76,884,838.14 | $9,739,063.72 | $1.00 |
| 2025-11-14 | $73,198,017.74 | $9,493,429.33 | $1.00 |
| 2025-11-15 | $71,858,845.02 | $4,578,171.62 | $1.00 |
| 2025-11-16 | $72,105,377.84 | $7,961,580.78 | $1.00 |
| 2025-11-17 | $71,947,478.55 | $3,172,831.00 | $1.00 |
| 2025-11-18 | $64,758,476.76 | $14,804,754.41 | $1.00 |
| 2025-11-19 | $42,979,419.45 | $53,914,514.14 | $1.00 |
| 2025-11-20 | $40,427,443.76 | $5,209,309.86 | $1.00 |
| 2025-11-21 | $39,241,947.90 | $12,926,337.81 | $1.00 |
| 2025-11-22 | $32,093,687.63 | $16,447,046.63 | $1.00 |
| 2025-11-23 | $32,500,679.09 | $3,872,949.37 | $1.00 |
| 2025-11-24 | $32,989,043.39 | $1,293,169.96 | $1.00 |
| 2025-11-25 | $33,167,572.75 | $3,416,918.17 | $1.00 |
| 2025-11-26 | $33,889,914.62 | $9,113,381.47 | $1.00 |
| 2025-11-27 | $33,919,435.40 | $487,577.35 | $1.00 |
| 2025-11-28 | $42,817,637.34 | $25,672,324.95 | $1.00 |
| 2025-11-29 | $42,993,464.03 | $1,251,573.26 | $1.00 |
| 2025-11-30 | $42,751,334.62 | $792,228.65 | $1.00 |
| 2025-12-01 | $43,326,645.88 | $1,002,536.53 | $1.00 |
| 2025-12-02 | $39,029,685.70 | $10,538,704.82 | $1.00 |
| 2025-12-03 | $39,651,571.60 | $5,431,591.06 | $1.00 |
| 2025-12-04 | $45,409,758.73 | $14,715,285.78 | $1.00 |
| 2025-12-05 | $44,886,442.98 | $2,705,052.57 | $1.00 |
| 2025-12-06 | $44,917,804.23 | $1,414,531.78 | $1.00 |
| 2025-12-07 | $44,956,252.61 | $2,052,111.68 | $1.00 |
| 2025-12-08 | $45,360,874.86 | $2,527,481.56 | $1.00 |
| 2025-12-09 | $44,838,633.16 | $2,632,534.53 | $1.00 |
| 2025-12-10 | $45,248,217.62 | $3,055,175.26 | $1.00 |
| 2025-12-11 | $45,826,684.16 | $3,267,258.87 | $1.00 |
| 2025-12-12 | $45,116,467.54 | $6,401,008.16 | $1.00 |
| 2025-12-13 | $45,102,570.90 | $3,685,961.66 | $1.00 |
| 2025-12-14 | $45,098,292.78 | $467,964.75 | $1.00 |
| 2025-12-15 | $45,229,467.14 | $7,179,898.20 | $1.00 |
| 2025-12-16 | $32,387,987.91 | $29,814,725.70 | $1.00 |
| 2025-12-17 | $32,259,209.30 | $2,827,104.93 | $1.00 |
| 2025-12-18 | $32,063,820.68 | $2,065,547.89 | $1.00 |
| 2025-12-19 | $32,094,408.73 | $1,533,103.27 | $1.00 |
| 2025-12-20 | $31,694,585.36 | $1,468,650.87 | $1.00 |
| 2025-12-21 | $32,238,612.07 | $1,464,312.33 | $1.00 |
| 2025-12-22 | $32,236,318.23 | $363,579.87 | $1.00 |
| 2025-12-23 | $31,260,772.15 | $2,858,513.78 | $1.00 |
| 2025-12-24 | $31,117,260.84 | $864,427.08 | $1.00 |
| 2025-12-25 | $31,113,767.85 | $724,497.92 | $1.00 |
| 2025-12-26 | $31,241,142.52 | $671,984.27 | $1.00 |
| 2025-12-27 | $31,463,829.39 | $1,099,702.95 | $1.00 |
| 2025-12-27 | $31,462,830.27 | $742,523.88 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
